NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 497,000 |
01.10.24 18:15:10 | - | 497,100 |
01.10.24 18:15:08 | - | 497,000 |
01.10.24 18:15:06 | - | 497,100 |
01.10.24 18:14:57 | - | 497,000 |
01.10.24 18:14:30 | - | 497,100 |
01.10.24 18:14:29 | - | 497,000 |
01.10.24 18:14:28 | - | 497,100 |
01.10.24 18:14:17 | - | 497,000 |
01.10.24 18:14:12 | - | 497,100 |
01.10.24 18:14:06 | - | 497,200 |
01.10.24 18:13:35 | - | 497,200 |
01.10.24 18:13:32 | - | 497,300 |
01.10.24 18:13:21 | - | 497,300 |
01.10.24 18:13:12 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:50 | - | 497,300 |
01.10.24 18:12:41 | - | 497,300 |
01.10.24 18:12:38 | - | 497,300 |
01.10.24 18:12:37 | - | 497,300 |
01.10.24 18:12:34 | - | 497,200 |
01.10.24 18:12:33 | - | 497,300 |
01.10.24 18:12:29 | - | 497,300 |
01.10.24 18:11:58 | - | 497,200 |
01.10.24 18:11:27 | - | 497,300 |
01.10.24 18:11:22 | - | 497,200 |
01.10.24 18:11:11 | - | 497,600 |
01.10.24 18:11:08 | - | 497,700 |
01.10.24 18:11:05 | - | 497,700 |
01.10.24 18:10:58 | - | 497,600 |
01.10.24 18:10:56 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:50 | - | 497,600 |
01.10.24 18:10:29 | - | 497,500 |
01.10.24 18:10:10 | - | 497,400 |
01.10.24 18:10:05 | - | 497,300 |
01.10.24 18:09:40 | - | 497,300 |
01.10.24 18:08:39 | - | 497,300 |
01.10.24 18:08:35 | - | 497,200 |
01.10.24 18:08:30 | - | 497,100 |
01.10.24 18:08:20 | - | 497,000 |
01.10.24 18:08:16 | - | 496,900 |
01.10.24 18:08:08 | - | 496,900 |
01.10.24 18:08:04 | - | 496,800 |
01.10.24 18:08:00 | - | 496,800 |
01.10.24 18:07:58 | - | 496,800 |
01.10.24 18:07:43 | - | 496,600 |