NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:51 | - | 498,800 |
01.10.24 18:37:49 | - | 498,800 |
01.10.24 18:37:39 | - | 498,800 |
01.10.24 18:37:38 | - | 498,700 |
01.10.24 18:37:37 | - | 498,700 |
01.10.24 18:37:36 | - | 498,800 |
01.10.24 18:37:34 | - | 498,800 |
01.10.24 18:37:33 | - | 498,700 |
01.10.24 18:37:13 | - | 498,700 |
01.10.24 18:37:03 | - | 498,600 |
01.10.24 18:36:52 | - | 498,700 |
01.10.24 18:36:42 | - | 498,700 |
01.10.24 18:36:41 | - | 498,600 |
01.10.24 18:36:37 | - | 498,700 |
01.10.24 18:36:32 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:30 | - | 498,500 |
01.10.24 18:36:28 | - | 498,600 |
01.10.24 18:36:27 | - | 498,500 |
01.10.24 18:36:22 | - | 498,500 |
01.10.24 18:36:19 | - | 498,500 |
01.10.24 18:36:10 | - | 498,400 |
01.10.24 18:35:43 | - | 498,400 |
01.10.24 18:35:30 | - | 498,500 |
01.10.24 18:35:26 | - | 498,400 |
01.10.24 18:35:24 | - | 498,500 |
01.10.24 18:34:59 | - | 498,400 |
01.10.24 18:34:58 | - | 498,300 |
01.10.24 18:34:56 | - | 498,600 |
01.10.24 18:34:50 | - | 498,800 |
01.10.24 18:34:49 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:43 | - | 498,800 |
01.10.24 18:34:40 | - | 498,800 |
01.10.24 18:34:29 | - | 498,900 |
01.10.24 18:34:23 | - | 498,900 |
01.10.24 18:34:21 | - | 498,800 |
01.10.24 18:34:14 | - | 498,900 |
01.10.24 18:34:13 | - | 498,900 |
01.10.24 18:34:09 | - | 498,900 |
01.10.24 18:34:02 | - | 498,900 |
01.10.24 18:33:59 | - | 498,900 |
01.10.24 18:33:57 | - | 498,800 |
01.10.24 18:33:55 | - | 498,700 |
01.10.24 18:33:51 | - | 498,800 |
01.10.24 18:33:49 | - | 498,700 |
01.10.24 18:33:47 | - | 498,700 |