NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:09 | - | 497,700 |
01.10.24 18:59:08 | - | 497,700 |
01.10.24 18:59:00 | - | 498,200 |
01.10.24 18:58:58 | - | 498,100 |
01.10.24 18:58:48 | - | 498,200 |
01.10.24 18:58:45 | - | 498,400 |
01.10.24 18:58:37 | - | 499,000 |
01.10.24 18:58:36 | - | 499,000 |
01.10.24 18:58:32 | - | 498,900 |
01.10.24 18:58:15 | - | 499,900 |
01.10.24 18:58:10 | - | 499,800 |
01.10.24 18:58:02 | - | 499,900 |
01.10.24 18:57:53 | - | 500,200 |
01.10.24 18:57:42 | - | 500,200 |
01.10.24 18:57:36 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:35 | - | 500,200 |
01.10.24 18:57:32 | - | 500,400 |
01.10.24 18:57:31 | - | 500,200 |
01.10.24 18:57:30 | - | 500,400 |
01.10.24 18:57:28 | - | 500,200 |
01.10.24 18:57:20 | - | 500,200 |
01.10.24 18:57:11 | - | 500,600 |
01.10.24 18:57:04 | - | 500,600 |
01.10.24 18:56:56 | - | 500,600 |
01.10.24 18:56:45 | - | 500,400 |
01.10.24 18:56:44 | - | 500,200 |
01.10.24 18:56:42 | - | 500,200 |
01.10.24 18:56:30 | - | 500,200 |
01.10.24 18:56:19 | - | 500,400 |
01.10.24 18:56:17 | - | 500,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:16 | - | 500,600 |
01.10.24 18:56:02 | - | 501,000 |
01.10.24 18:55:55 | - | 500,800 |
01.10.24 18:55:48 | - | 501,200 |
01.10.24 18:55:47 | - | 500,800 |
01.10.24 18:55:29 | - | 501,200 |
01.10.24 18:55:19 | - | 501,400 |
01.10.24 18:55:01 | - | 501,200 |
01.10.24 18:54:51 | - | 501,200 |
01.10.24 18:54:49 | - | 501,000 |
01.10.24 18:54:35 | - | 501,000 |
01.10.24 18:54:34 | - | 501,200 |
01.10.24 18:54:22 | - | 501,400 |
01.10.24 18:54:21 | - | 501,400 |
01.10.24 18:54:15 | - | 501,400 |