NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 501,200 |
01.10.24 18:54:04 | - | 501,200 |
01.10.24 18:54:03 | - | 501,200 |
01.10.24 18:54:01 | - | 501,800 |
01.10.24 18:53:56 | - | 501,800 |
01.10.24 18:53:55 | - | 501,800 |
01.10.24 18:53:53 | - | 501,800 |
01.10.24 18:53:46 | - | 501,800 |
01.10.24 18:53:41 | - | 501,600 |
01.10.24 18:53:39 | - | 501,600 |
01.10.24 18:53:30 | - | 501,400 |
01.10.24 18:53:18 | - | 501,400 |
01.10.24 18:53:14 | - | 501,200 |
01.10.24 18:53:09 | - | 501,400 |
01.10.24 18:52:57 | - | 501,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:47 | - | 501,000 |
01.10.24 18:52:35 | - | 501,200 |
01.10.24 18:52:25 | - | 501,000 |
01.10.24 18:52:24 | - | 501,000 |
01.10.24 18:52:19 | - | 500,800 |
01.10.24 18:51:55 | - | 501,000 |
01.10.24 18:51:44 | - | 501,000 |
01.10.24 18:51:43 | - | 500,800 |
01.10.24 18:51:42 | - | 501,000 |
01.10.24 18:51:32 | - | 500,800 |
01.10.24 18:51:29 | - | 500,600 |
01.10.24 18:51:26 | - | 500,600 |
01.10.24 18:51:23 | - | 500,600 |
01.10.24 18:51:15 | - | 500,400 |
01.10.24 18:51:14 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:10 | - | 500,400 |
01.10.24 18:50:56 | - | 500,200 |
01.10.24 18:50:55 | - | 500,000 |
01.10.24 18:50:53 | - | 499,800 |
01.10.24 18:50:45 | - | 499,800 |
01.10.24 18:50:23 | - | 499,700 |
01.10.24 18:50:15 | - | 499,800 |
01.10.24 18:50:14 | - | 499,900 |
01.10.24 18:50:13 | - | 499,800 |
01.10.24 18:50:10 | - | 499,800 |
01.10.24 18:50:09 | - | 499,900 |
01.10.24 18:50:00 | - | 499,700 |
01.10.24 18:49:40 | - | 499,500 |
01.10.24 18:49:37 | - | 499,400 |
01.10.24 18:49:33 | - | 499,600 |