NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:32 | - | 499,500 |
01.10.24 18:49:30 | - | 499,600 |
01.10.24 18:49:22 | - | 499,900 |
01.10.24 18:49:21 | - | 499,900 |
01.10.24 18:49:12 | - | 499,900 |
01.10.24 18:49:11 | - | 499,700 |
01.10.24 18:49:04 | - | 499,800 |
01.10.24 18:48:53 | - | 499,700 |
01.10.24 18:48:16 | - | 499,600 |
01.10.24 18:48:15 | - | 499,500 |
01.10.24 18:48:12 | - | 499,600 |
01.10.24 18:48:11 | - | 499,500 |
01.10.24 18:47:59 | - | 499,400 |
01.10.24 18:47:58 | - | 499,500 |
01.10.24 18:47:55 | - | 499,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:33 | - | 499,500 |
01.10.24 18:47:22 | - | 499,400 |
01.10.24 18:47:18 | - | 499,600 |
01.10.24 18:47:08 | - | 499,400 |
01.10.24 18:47:04 | - | 499,500 |
01.10.24 18:47:02 | - | 499,500 |
01.10.24 18:46:36 | - | 500,000 |
01.10.24 18:46:25 | - | 500,200 |
01.10.24 18:46:14 | - | 500,400 |
01.10.24 18:46:07 | - | 500,400 |
01.10.24 18:45:05 | - | 499,600 |
01.10.24 18:45:03 | - | 499,400 |
01.10.24 18:44:55 | - | 499,300 |
01.10.24 18:44:54 | - | 499,400 |
01.10.24 18:44:52 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:50 | - | 499,200 |
01.10.24 18:44:43 | - | 499,100 |
01.10.24 18:44:15 | - | 499,000 |
01.10.24 18:44:14 | - | 499,000 |
01.10.24 18:43:54 | - | 498,900 |
01.10.24 18:43:38 | - | 499,300 |
01.10.24 18:43:34 | - | 499,400 |
01.10.24 18:43:28 | - | 499,400 |
01.10.24 18:43:25 | - | 499,300 |
01.10.24 18:43:19 | - | 499,200 |
01.10.24 18:43:18 | - | 499,200 |
01.10.24 18:43:16 | - | 499,200 |
01.10.24 18:43:15 | - | 499,100 |
01.10.24 18:43:06 | - | 499,000 |
01.10.24 18:43:03 | - | 498,900 |