NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:10 | - | 498,000 |
01.10.24 18:27:05 | - | 497,900 |
01.10.24 18:26:59 | - | 497,900 |
01.10.24 18:26:48 | - | 497,900 |
01.10.24 18:26:27 | - | 497,800 |
01.10.24 18:26:01 | - | 497,800 |
01.10.24 18:25:57 | - | 497,800 |
01.10.24 18:25:44 | - | 497,900 |
01.10.24 18:25:42 | - | 497,900 |
01.10.24 18:25:41 | - | 497,300 |
01.10.24 18:25:33 | - | 497,600 |
01.10.24 18:25:30 | - | 497,600 |
01.10.24 18:25:19 | - | 497,700 |
01.10.24 18:24:58 | - | 497,600 |
01.10.24 18:24:57 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:56 | - | 497,600 |
01.10.24 18:24:51 | - | 497,700 |
01.10.24 18:24:48 | - | 497,700 |
01.10.24 18:24:47 | - | 497,700 |
01.10.24 18:24:45 | - | 497,600 |
01.10.24 18:24:36 | - | 497,700 |
01.10.24 18:24:34 | - | 497,600 |
01.10.24 18:23:55 | - | 497,500 |
01.10.24 18:23:36 | - | 497,400 |
01.10.24 18:23:33 | - | 497,300 |
01.10.24 18:23:31 | - | 497,300 |
01.10.24 18:23:28 | - | 497,300 |
01.10.24 18:23:26 | - | 497,200 |
01.10.24 18:23:25 | - | 497,300 |
01.10.24 18:23:12 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:04 | - | 497,100 |
01.10.24 18:23:02 | - | 497,100 |
01.10.24 18:22:55 | - | 497,100 |
01.10.24 18:22:14 | - | 497,100 |
01.10.24 18:22:12 | - | 497,100 |
01.10.24 18:22:00 | - | 497,300 |
01.10.24 18:21:48 | - | 497,400 |
01.10.24 18:21:47 | - | 497,400 |
01.10.24 18:21:27 | - | 497,300 |
01.10.24 18:20:45 | - | 497,300 |
01.10.24 18:20:40 | - | 497,300 |
01.10.24 18:20:29 | - | 497,100 |
01.10.24 18:20:28 | - | 497,000 |
01.10.24 18:20:27 | - | 497,000 |
01.10.24 18:20:14 | - | 497,000 |