NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:01 | - | 498,900 |
01.10.24 18:42:55 | - | 499,000 |
01.10.24 18:42:46 | - | 498,900 |
01.10.24 18:42:35 | - | 498,800 |
01.10.24 18:42:26 | - | 498,700 |
01.10.24 18:42:25 | - | 498,700 |
01.10.24 18:42:24 | - | 498,700 |
01.10.24 18:42:23 | - | 498,700 |
01.10.24 18:42:20 | - | 498,600 |
01.10.24 18:42:18 | - | 498,700 |
01.10.24 18:41:49 | - | 498,600 |
01.10.24 18:41:45 | - | 498,500 |
01.10.24 18:41:26 | - | 498,600 |
01.10.24 18:41:25 | - | 498,600 |
01.10.24 18:41:18 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:15 | - | 498,600 |
01.10.24 18:41:06 | - | 498,500 |
01.10.24 18:41:03 | - | 498,600 |
01.10.24 18:41:01 | - | 498,500 |
01.10.24 18:41:00 | - | 498,600 |
01.10.24 18:40:23 | - | 498,900 |
01.10.24 18:40:22 | - | 498,900 |
01.10.24 18:40:21 | - | 499,000 |
01.10.24 18:39:57 | - | 498,900 |
01.10.24 18:39:47 | - | 498,800 |
01.10.24 18:39:38 | - | 498,700 |
01.10.24 18:39:20 | - | 498,600 |
01.10.24 18:39:17 | - | 498,600 |
01.10.24 18:39:16 | - | 498,600 |
01.10.24 18:39:11 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:10 | - | 498,700 |
01.10.24 18:39:09 | - | 498,700 |
01.10.24 18:39:06 | - | 498,700 |
01.10.24 18:39:01 | - | 498,600 |
01.10.24 18:39:00 | - | 498,600 |
01.10.24 18:38:59 | - | 498,600 |
01.10.24 18:38:30 | - | 498,600 |
01.10.24 18:38:21 | - | 498,600 |
01.10.24 18:38:16 | - | 498,900 |
01.10.24 18:38:09 | - | 499,000 |
01.10.24 18:38:08 | - | 498,800 |
01.10.24 18:37:59 | - | 498,900 |
01.10.24 18:37:58 | - | 498,800 |
01.10.24 18:37:57 | - | 498,900 |
01.10.24 18:37:54 | - | 498,800 |