NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:41 | - | 498,700 |
01.10.24 18:33:32 | - | 498,600 |
01.10.24 18:33:29 | - | 498,500 |
01.10.24 18:33:19 | - | 498,400 |
01.10.24 18:33:15 | - | 498,300 |
01.10.24 18:33:04 | - | 498,300 |
01.10.24 18:32:59 | - | 498,200 |
01.10.24 18:32:51 | - | 498,200 |
01.10.24 18:32:27 | - | 498,200 |
01.10.24 18:32:08 | - | 498,200 |
01.10.24 18:32:03 | - | 498,100 |
01.10.24 18:32:03 | - | 498,200 |
01.10.24 18:32:01 | - | 498,200 |
01.10.24 18:31:58 | - | 498,100 |
01.10.24 18:31:56 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:54 | - | 498,100 |
01.10.24 18:31:42 | - | 498,200 |
01.10.24 18:31:32 | - | 498,200 |
01.10.24 18:31:30 | - | 498,300 |
01.10.24 18:30:59 | - | 498,200 |
01.10.24 18:29:42 | - | 498,100 |
01.10.24 18:29:34 | - | 498,000 |
01.10.24 18:29:25 | - | 498,400 |
01.10.24 18:29:20 | - | 498,300 |
01.10.24 18:29:17 | - | 498,400 |
01.10.24 18:29:13 | - | 498,300 |
01.10.24 18:29:05 | - | 498,300 |
01.10.24 18:28:47 | - | 498,200 |
01.10.24 18:28:26 | - | 498,100 |
01.10.24 18:28:06 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:05 | - | 498,000 |
01.10.24 18:28:04 | - | 498,100 |
01.10.24 18:27:58 | - | 498,000 |
01.10.24 18:27:51 | - | 498,100 |
01.10.24 18:27:48 | - | 498,000 |
01.10.24 18:27:46 | - | 498,100 |
01.10.24 18:27:44 | - | 498,000 |
01.10.24 18:27:40 | - | 498,300 |
01.10.24 18:27:39 | - | 498,200 |
01.10.24 18:27:33 | - | 498,200 |
01.10.24 18:27:29 | - | 498,200 |
01.10.24 18:27:28 | - | 498,100 |
01.10.24 18:27:27 | - | 498,100 |
01.10.24 18:27:26 | - | 498,100 |
01.10.24 18:27:19 | - | 498,100 |