NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:25 | - | 497,000 |
01.10.24 18:07:05 | - | 497,100 |
01.10.24 18:06:09 | - | 497,200 |
01.10.24 18:06:08 | - | 497,100 |
01.10.24 18:05:59 | - | 497,200 |
01.10.24 18:05:54 | - | 497,100 |
01.10.24 18:05:52 | - | 497,100 |
01.10.24 18:05:32 | - | 497,000 |
01.10.24 18:05:04 | - | 497,100 |
01.10.24 18:04:51 | - | 497,200 |
01.10.24 18:04:50 | - | 497,200 |
01.10.24 18:04:31 | - | 497,100 |
01.10.24 18:04:29 | - | 497,100 |
01.10.24 18:04:27 | - | 497,100 |
01.10.24 18:04:21 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:18 | - | 497,100 |
01.10.24 18:04:05 | - | 497,100 |
01.10.24 18:04:04 | - | 497,100 |
01.10.24 18:04:01 | - | 497,100 |
01.10.24 18:03:54 | - | 497,100 |
01.10.24 18:03:51 | - | 497,100 |
01.10.24 18:03:47 | - | 497,000 |
01.10.24 18:03:42 | - | 497,000 |
01.10.24 18:03:38 | - | 497,100 |
01.10.24 18:03:34 | - | 497,100 |
01.10.24 18:03:33 | - | 497,100 |
01.10.24 18:03:26 | - | 497,100 |
01.10.24 18:03:25 | - | 497,000 |
01.10.24 18:03:16 | - | 497,000 |
01.10.24 18:03:14 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:05 | - | 496,900 |
01.10.24 18:03:04 | - | 496,800 |
01.10.24 18:02:45 | - | 496,800 |
01.10.24 18:02:44 | - | 496,700 |
01.10.24 18:02:43 | - | 496,800 |
01.10.24 18:02:27 | - | 496,700 |
01.10.24 18:02:14 | - | 496,700 |
01.10.24 18:02:13 | - | 496,700 |
01.10.24 18:02:10 | - | 496,700 |
01.10.24 18:02:02 | - | 496,700 |
01.10.24 18:01:57 | - | 496,700 |
01.10.24 18:01:56 | - | 496,700 |
01.10.24 18:01:46 | - | 496,700 |
01.10.24 18:01:42 | - | 496,600 |
01.10.24 18:01:39 | - | 496,700 |