NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:59 | - | 496,000 |
01.10.24 17:48:51 | - | 496,100 |
01.10.24 17:48:41 | - | 496,000 |
01.10.24 17:48:38 | - | 495,900 |
01.10.24 17:48:36 | - | 495,900 |
01.10.24 17:48:30 | - | 495,900 |
01.10.24 17:48:26 | - | 495,800 |
01.10.24 17:48:00 | - | 495,700 |
01.10.24 17:47:59 | - | 495,700 |
01.10.24 17:47:58 | - | 495,700 |
01.10.24 17:47:57 | - | 495,700 |
01.10.24 17:47:56 | - | 495,700 |
01.10.24 17:47:54 | - | 495,700 |
01.10.24 17:47:38 | - | 495,700 |
01.10.24 17:47:32 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:31 | - | 495,700 |
01.10.24 17:47:30 | - | 495,700 |
01.10.24 17:46:59 | - | 495,700 |
01.10.24 17:46:53 | - | 495,900 |
01.10.24 17:46:50 | - | 496,000 |
01.10.24 17:46:49 | - | 495,900 |
01.10.24 17:46:48 | - | 496,000 |
01.10.24 17:46:37 | - | 495,900 |
01.10.24 17:46:34 | - | 495,800 |
01.10.24 17:46:33 | - | 495,800 |
01.10.24 17:46:32 | - | 495,800 |
01.10.24 17:46:30 | - | 495,800 |
01.10.24 17:46:17 | - | 495,800 |
01.10.24 17:46:12 | - | 495,700 |
01.10.24 17:46:10 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:05 | - | 495,700 |
01.10.24 17:46:03 | - | 495,700 |
01.10.24 17:46:00 | - | 495,700 |
01.10.24 17:45:52 | - | 495,700 |
01.10.24 17:45:42 | - | 495,600 |
01.10.24 17:45:39 | - | 495,700 |
01.10.24 17:45:36 | - | 495,600 |
01.10.24 17:45:33 | - | 495,700 |
01.10.24 17:45:29 | - | 495,600 |
01.10.24 17:45:15 | - | 495,700 |
01.10.24 17:45:06 | - | 495,800 |
01.10.24 17:45:03 | - | 495,700 |
01.10.24 17:44:50 | - | 495,800 |
01.10.24 17:44:14 | - | 495,900 |
01.10.24 17:43:38 | - | 495,800 |