NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:26 | - | 495,400 |
01.10.24 17:38:25 | - | 495,300 |
01.10.24 17:38:23 | - | 495,400 |
01.10.24 17:38:13 | - | 495,300 |
01.10.24 17:38:10 | - | 495,100 |
01.10.24 17:38:06 | - | 495,200 |
01.10.24 17:38:05 | - | 495,100 |
01.10.24 17:38:03 | - | 495,100 |
01.10.24 17:37:54 | - | 495,000 |
01.10.24 17:37:48 | - | 495,000 |
01.10.24 17:37:11 | - | 495,000 |
01.10.24 17:36:58 | - | 494,900 |
01.10.24 17:36:54 | - | 495,100 |
01.10.24 17:36:52 | - | 495,100 |
01.10.24 17:36:41 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 495,000 |
01.10.24 17:36:03 | - | 495,000 |
01.10.24 17:35:55 | - | 494,900 |
01.10.24 17:35:49 | - | 495,000 |
01.10.24 17:35:46 | - | 494,900 |
01.10.24 17:35:45 | - | 494,900 |
01.10.24 17:35:44 | - | 495,000 |
01.10.24 17:35:19 | - | 494,700 |
01.10.24 17:35:17 | - | 494,600 |
01.10.24 17:35:04 | - | 494,700 |
01.10.24 17:34:09 | - | 494,600 |
01.10.24 17:34:04 | - | 494,800 |
01.10.24 17:34:02 | - | 494,600 |
01.10.24 17:34:01 | - | 494,700 |
01.10.24 17:33:59 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:56 | - | 494,700 |
01.10.24 17:33:52 | - | 494,700 |
01.10.24 17:33:47 | - | 495,200 |
01.10.24 17:33:29 | - | 495,300 |
01.10.24 17:33:17 | - | 495,400 |
01.10.24 17:32:33 | - | 495,300 |
01.10.24 17:32:03 | - | 495,200 |
01.10.24 17:31:54 | - | 495,200 |
01.10.24 17:31:44 | - | 495,200 |
01.10.24 17:31:43 | - | 495,200 |
01.10.24 17:31:42 | - | 495,200 |
01.10.24 17:31:41 | - | 495,300 |
01.10.24 17:31:30 | - | 495,400 |
01.10.24 17:31:29 | - | 495,300 |
01.10.24 17:31:27 | - | 495,400 |