NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:04 | - | 492,500 |
01.10.24 17:15:53 | - | 492,300 |
01.10.24 17:15:52 | - | 492,300 |
01.10.24 17:15:46 | - | 492,100 |
01.10.24 17:15:45 | - | 491,900 |
01.10.24 17:15:14 | - | 491,900 |
01.10.24 17:15:06 | - | 491,900 |
01.10.24 17:14:51 | - | 492,000 |
01.10.24 17:14:49 | - | 491,900 |
01.10.24 17:14:33 | - | 492,000 |
01.10.24 17:14:24 | - | 491,900 |
01.10.24 17:14:16 | - | 492,000 |
01.10.24 17:14:15 | - | 492,100 |
01.10.24 17:14:14 | - | 492,000 |
01.10.24 17:14:02 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | - | 492,000 |
01.10.24 17:13:59 | - | 492,100 |
01.10.24 17:13:58 | - | 492,000 |
01.10.24 17:13:54 | - | 492,100 |
01.10.24 17:13:53 | - | 492,000 |
01.10.24 17:13:51 | - | 492,100 |
01.10.24 17:13:46 | - | 492,100 |
01.10.24 17:13:44 | - | 492,000 |
01.10.24 17:13:41 | - | 491,900 |
01.10.24 17:13:38 | - | 491,800 |
01.10.24 17:12:46 | - | 491,900 |
01.10.24 17:12:23 | - | 492,000 |
01.10.24 17:12:13 | - | 491,900 |
01.10.24 17:12:09 | - | 492,000 |
01.10.24 17:12:08 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:06 | - | 492,000 |
01.10.24 17:11:59 | - | 491,900 |
01.10.24 17:11:45 | - | 492,000 |
01.10.24 17:11:45 | - | 492,100 |
01.10.24 17:11:41 | - | 492,100 |
01.10.24 17:11:39 | - | 492,100 |
01.10.24 17:11:15 | - | 492,000 |
01.10.24 17:11:11 | - | 492,000 |
01.10.24 17:11:10 | - | 492,000 |
01.10.24 17:10:56 | - | 492,000 |
01.10.24 17:10:52 | - | 492,200 |
01.10.24 17:10:41 | - | 492,000 |
01.10.24 17:10:36 | - | 491,900 |
01.10.24 17:10:35 | - | 491,800 |
01.10.24 17:10:11 | - | 491,900 |