NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:07 | - | 491,900 |
01.10.24 17:08:37 | - | 491,800 |
01.10.24 17:08:30 | - | 491,900 |
01.10.24 17:08:22 | - | 492,100 |
01.10.24 17:08:20 | - | 492,000 |
01.10.24 17:08:17 | - | 492,100 |
01.10.24 17:07:38 | - | 492,000 |
01.10.24 17:07:37 | - | 491,900 |
01.10.24 17:07:34 | - | 492,000 |
01.10.24 17:07:32 | - | 491,800 |
01.10.24 17:07:20 | - | 491,800 |
01.10.24 17:07:15 | - | 491,800 |
01.10.24 17:07:14 | - | 491,800 |
01.10.24 17:07:13 | - | 491,800 |
01.10.24 17:07:12 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:04 | - | 491,800 |
01.10.24 17:07:03 | - | 491,800 |
01.10.24 17:06:54 | - | 491,800 |
01.10.24 17:06:54 | - | 491,800 |
01.10.24 17:06:50 | - | 491,800 |
01.10.24 17:06:47 | - | 491,700 |
01.10.24 17:06:36 | - | 491,700 |
01.10.24 17:06:32 | - | 491,800 |
01.10.24 17:06:18 | - | 491,700 |
01.10.24 17:06:04 | - | 491,500 |
01.10.24 17:06:03 | - | 491,600 |
01.10.24 17:06:02 | - | 491,400 |
01.10.24 17:05:55 | - | 491,400 |
01.10.24 17:05:53 | - | 491,500 |
01.10.24 17:05:51 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:45 | - | 491,100 |
01.10.24 17:05:42 | - | 491,000 |
01.10.24 17:05:37 | - | 491,000 |
01.10.24 17:05:31 | - | 490,900 |
01.10.24 17:05:24 | - | 490,800 |
01.10.24 17:05:23 | - | 490,800 |
01.10.24 17:05:20 | - | 490,800 |
01.10.24 17:05:18 | - | 490,800 |
01.10.24 17:05:16 | - | 490,800 |
01.10.24 17:05:14 | - | 490,800 |
01.10.24 17:05:11 | - | 490,800 |
01.10.24 17:05:10 | - | 490,700 |
01.10.24 17:05:03 | - | 490,700 |
01.10.24 17:04:42 | - | 490,800 |
01.10.24 17:04:40 | - | 490,700 |