NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:16 | - | 494,100 |
01.10.24 17:25:55 | - | 494,400 |
01.10.24 17:25:45 | - | 494,200 |
01.10.24 17:25:41 | - | 494,100 |
01.10.24 17:25:35 | - | 494,200 |
01.10.24 17:25:32 | - | 494,100 |
01.10.24 17:25:24 | - | 494,000 |
01.10.24 17:25:19 | - | 493,900 |
01.10.24 17:25:14 | - | 494,000 |
01.10.24 17:24:16 | - | 493,900 |
01.10.24 17:24:15 | - | 494,000 |
01.10.24 17:24:05 | - | 493,900 |
01.10.24 17:24:04 | - | 493,900 |
01.10.24 17:24:03 | - | 493,900 |
01.10.24 17:24:02 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:01 | - | 493,900 |
01.10.24 17:23:59 | - | 493,900 |
01.10.24 17:23:57 | - | 493,900 |
01.10.24 17:23:56 | - | 493,900 |
01.10.24 17:23:51 | - | 493,900 |
01.10.24 17:23:44 | - | 493,900 |
01.10.24 17:23:39 | - | 493,900 |
01.10.24 17:23:29 | - | 494,000 |
01.10.24 17:23:18 | - | 493,900 |
01.10.24 17:23:17 | - | 493,900 |
01.10.24 17:23:16 | - | 494,000 |
01.10.24 17:23:15 | - | 493,900 |
01.10.24 17:23:10 | - | 493,700 |
01.10.24 17:23:09 | - | 493,700 |
01.10.24 17:23:07 | - | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:47 | - | 493,700 |
01.10.24 17:21:41 | - | 493,500 |
01.10.24 17:21:36 | - | 493,500 |
01.10.24 17:21:27 | - | 493,300 |
01.10.24 17:21:18 | - | 493,200 |
01.10.24 17:21:15 | - | 493,100 |
01.10.24 17:21:11 | - | 493,000 |
01.10.24 17:21:09 | - | 493,100 |
01.10.24 17:21:02 | - | 493,000 |
01.10.24 17:20:59 | - | 493,000 |
01.10.24 17:20:53 | - | 492,900 |
01.10.24 17:20:50 | - | 492,800 |
01.10.24 17:20:40 | - | 492,800 |
01.10.24 17:20:26 | - | 492,800 |
01.10.24 17:20:23 | - | 492,700 |