NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:56 | - | 490,200 |
01.10.24 16:46:54 | - | 490,200 |
01.10.24 16:46:21 | - | 490,600 |
01.10.24 16:46:14 | - | 490,600 |
01.10.24 16:46:03 | - | 490,600 |
01.10.24 16:46:01 | - | 490,600 |
01.10.24 16:45:55 | - | 490,600 |
01.10.24 16:45:54 | - | 490,900 |
01.10.24 16:45:48 | - | 490,900 |
01.10.24 16:45:43 | - | 490,900 |
01.10.24 16:45:38 | - | 490,900 |
01.10.24 16:45:34 | - | 491,000 |
01.10.24 16:45:31 | - | 490,900 |
01.10.24 16:44:55 | - | 490,700 |
01.10.24 16:44:49 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:47 | - | 490,900 |
01.10.24 16:44:46 | - | 490,900 |
01.10.24 16:44:42 | - | 491,000 |
01.10.24 16:44:36 | - | 491,000 |
01.10.24 16:44:33 | - | 491,000 |
01.10.24 16:44:28 | - | 490,900 |
01.10.24 16:44:24 | - | 490,900 |
01.10.24 16:44:02 | - | 490,900 |
01.10.24 16:44:01 | - | 490,900 |
01.10.24 16:43:59 | - | 491,000 |
01.10.24 16:43:49 | - | 491,200 |
01.10.24 16:43:41 | - | 491,100 |
01.10.24 16:43:39 | - | 491,000 |
01.10.24 16:43:37 | - | 491,100 |
01.10.24 16:43:35 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:26 | - | 491,000 |
01.10.24 16:43:24 | - | 490,900 |
01.10.24 16:43:23 | - | 491,000 |
01.10.24 16:43:06 | - | 490,900 |
01.10.24 16:42:39 | - | 491,200 |
01.10.24 16:42:30 | - | 491,300 |
01.10.24 16:42:26 | - | 491,200 |
01.10.24 16:42:24 | - | 491,300 |
01.10.24 16:42:21 | - | 491,300 |
01.10.24 16:42:07 | - | 491,300 |
01.10.24 16:42:05 | - | 491,600 |
01.10.24 16:42:03 | - | 491,500 |
01.10.24 16:42:02 | - | 491,600 |
01.10.24 16:42:00 | - | 491,500 |
01.10.24 16:41:54 | - | 491,700 |