NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:32 | - | 496,700 |
01.10.24 17:54:31 | - | 496,700 |
01.10.24 17:54:30 | - | 496,700 |
01.10.24 17:54:17 | - | 496,700 |
01.10.24 17:54:06 | - | 496,700 |
01.10.24 17:54:05 | - | 496,600 |
01.10.24 17:54:03 | - | 496,700 |
01.10.24 17:54:01 | - | 496,600 |
01.10.24 17:54:00 | - | 496,700 |
01.10.24 17:53:55 | - | 496,700 |
01.10.24 17:53:54 | - | 496,600 |
01.10.24 17:53:38 | - | 496,700 |
01.10.24 17:53:22 | - | 496,700 |
01.10.24 17:53:21 | - | 496,700 |
01.10.24 17:53:19 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:00 | - | 496,400 |
01.10.24 17:52:59 | - | 496,500 |
01.10.24 17:52:45 | - | 496,300 |
01.10.24 17:52:44 | - | 496,500 |
01.10.24 17:52:41 | - | 496,100 |
01.10.24 17:52:40 | - | 496,000 |
01.10.24 17:52:22 | - | 496,000 |
01.10.24 17:52:20 | - | 495,900 |
01.10.24 17:52:19 | - | 496,000 |
01.10.24 17:52:05 | - | 495,900 |
01.10.24 17:51:51 | - | 496,100 |
01.10.24 17:51:50 | - | 496,000 |
01.10.24 17:51:44 | - | 496,000 |
01.10.24 17:51:43 | - | 496,000 |
01.10.24 17:51:27 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:25 | - | 496,000 |
01.10.24 17:51:13 | - | 496,000 |
01.10.24 17:51:01 | - | 496,000 |
01.10.24 17:50:40 | - | 495,900 |
01.10.24 17:50:36 | - | 495,900 |
01.10.24 17:50:34 | - | 495,900 |
01.10.24 17:50:33 | - | 495,900 |
01.10.24 17:50:31 | - | 495,900 |
01.10.24 17:50:30 | - | 496,100 |
01.10.24 17:50:26 | - | 496,100 |
01.10.24 17:50:25 | - | 496,000 |
01.10.24 17:50:16 | - | 496,100 |
01.10.24 17:49:28 | - | 496,000 |
01.10.24 17:49:15 | - | 496,000 |
01.10.24 17:49:12 | - | 496,000 |