NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:50 | - | 497,000 |
01.10.24 18:19:49 | - | 496,900 |
01.10.24 18:19:46 | - | 496,900 |
01.10.24 18:19:15 | - | 496,800 |
01.10.24 18:19:03 | - | 496,700 |
01.10.24 18:18:57 | - | 496,800 |
01.10.24 18:18:56 | - | 497,000 |
01.10.24 18:18:51 | - | 496,800 |
01.10.24 18:18:50 | - | 496,800 |
01.10.24 18:18:45 | - | 496,800 |
01.10.24 18:18:43 | - | 496,800 |
01.10.24 18:18:41 | - | 496,800 |
01.10.24 18:18:38 | - | 496,900 |
01.10.24 18:18:37 | - | 496,800 |
01.10.24 18:18:35 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:32 | - | 497,000 |
01.10.24 18:18:31 | - | 496,900 |
01.10.24 18:18:27 | - | 497,000 |
01.10.24 18:18:17 | - | 497,300 |
01.10.24 18:18:05 | - | 497,300 |
01.10.24 18:18:04 | - | 497,400 |
01.10.24 18:18:01 | - | 497,500 |
01.10.24 18:18:00 | - | 497,400 |
01.10.24 18:17:58 | - | 497,500 |
01.10.24 18:17:56 | - | 497,400 |
01.10.24 18:17:37 | - | 497,600 |
01.10.24 18:17:34 | - | 497,700 |
01.10.24 18:17:31 | - | 497,600 |
01.10.24 18:17:27 | - | 497,600 |
01.10.24 18:17:24 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:17 | - | 497,500 |
01.10.24 18:17:15 | - | 497,300 |
01.10.24 18:17:11 | - | 497,400 |
01.10.24 18:16:50 | - | 497,300 |
01.10.24 18:16:49 | - | 497,200 |
01.10.24 18:16:44 | - | 497,200 |
01.10.24 18:16:41 | - | 497,200 |
01.10.24 18:16:24 | - | 497,300 |
01.10.24 18:16:01 | - | 497,200 |
01.10.24 18:16:01 | - | 497,500 |
01.10.24 18:15:51 | - | 497,400 |
01.10.24 18:15:41 | - | 497,300 |
01.10.24 18:15:19 | - | 497,200 |
01.10.24 18:15:16 | - | 497,100 |
01.10.24 18:15:15 | - | 497,100 |