BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 2,743 |
04.10.24 15:54:55 | - | 2,742 |
04.10.24 15:54:44 | - | 2,743 |
04.10.24 15:54:42 | - | 2,744 |
04.10.24 15:54:17 | - | 2,742 |
04.10.24 15:54:15 | - | 2,743 |
04.10.24 15:53:55 | - | 2,743 |
04.10.24 15:53:50 | - | 2,744 |
04.10.24 15:53:44 | - | 2,744 |
04.10.24 15:53:41 | - | 2,742 |
04.10.24 15:53:38 | - | 2,742 |
04.10.24 15:53:34 | - | 2,744 |
04.10.24 15:53:33 | - | 2,742 |
04.10.24 15:53:31 | - | 2,744 |
04.10.24 15:53:27 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:26 | - | 2,743 |
04.10.24 15:53:25 | - | 2,742 |
04.10.24 15:53:23 | - | 2,742 |
04.10.24 15:53:20 | - | 2,744 |
04.10.24 15:53:19 | - | 2,742 |
04.10.24 15:53:00 | - | 2,744 |
04.10.24 15:52:58 | - | 2,742 |
04.10.24 15:52:54 | - | 2,744 |
04.10.24 15:52:52 | - | 2,742 |
04.10.24 15:52:43 | - | 2,744 |
04.10.24 15:52:42 | - | 2,742 |
04.10.24 15:52:17 | - | 2,744 |
04.10.24 15:52:15 | - | 2,743 |
04.10.24 15:52:03 | - | 2,742 |
04.10.24 15:52:01 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | - | 2,741 |
04.10.24 15:51:49 | - | 2,740 |
04.10.24 15:51:27 | - | 2,741 |
04.10.24 15:51:26 | - | 2,741 |
04.10.24 15:51:01 | - | 2,740 |
04.10.24 15:50:41 | - | 2,742 |
04.10.24 15:50:24 | - | 2,742 |
04.10.24 15:50:22 | - | 2,744 |
04.10.24 15:50:17 | - | 2,743 |
04.10.24 15:49:27 | - | 2,742 |
04.10.24 15:49:25 | - | 2,744 |
04.10.24 15:49:22 | - | 2,745 |
04.10.24 15:49:14 | - | 2,746 |
04.10.24 15:49:12 | - | 2,745 |
04.10.24 15:49:04 | - | 2,745 |