BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:19 | - | 2,742 |
04.10.24 16:03:17 | - | 2,742 |
04.10.24 16:03:12 | - | 2,742 |
04.10.24 16:03:09 | - | 2,743 |
04.10.24 16:03:05 | - | 2,744 |
04.10.24 16:02:49 | - | 2,743 |
04.10.24 16:02:09 | - | 2,742 |
04.10.24 16:02:01 | - | 2,743 |
04.10.24 16:01:58 | - | 2,741 |
04.10.24 16:01:55 | - | 2,741 |
04.10.24 16:01:53 | - | 2,740 |
04.10.24 16:01:51 | - | 2,739 |
04.10.24 16:01:46 | - | 2,741 |
04.10.24 16:01:45 | - | 2,739 |
04.10.24 16:01:43 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:42 | - | 2,740 |
04.10.24 16:01:38 | - | 2,741 |
04.10.24 16:01:35 | - | 2,740 |
04.10.24 16:01:33 | - | 2,740 |
04.10.24 16:01:30 | - | 2,739 |
04.10.24 16:01:27 | - | 2,740 |
04.10.24 16:01:19 | - | 2,739 |
04.10.24 16:01:03 | - | 2,737 |
04.10.24 16:01:01 | - | 2,737 |
04.10.24 16:00:57 | - | 2,735 |
04.10.24 16:00:52 | - | 2,737 |
04.10.24 16:00:50 | - | 2,737 |
04.10.24 16:00:44 | - | 2,738 |
04.10.24 16:00:30 | - | 2,738 |
04.10.24 16:00:29 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:24 | - | 2,740 |
04.10.24 16:00:21 | - | 2,738 |
04.10.24 16:00:20 | - | 2,738 |
04.10.24 16:00:02 | - | 2,738 |
04.10.24 15:59:58 | - | 2,738 |
04.10.24 15:59:46 | - | 2,737 |
04.10.24 15:59:35 | - | 2,738 |
04.10.24 15:59:33 | - | 2,740 |
04.10.24 15:59:31 | - | 2,738 |
04.10.24 15:59:25 | - | 2,740 |
04.10.24 15:59:24 | - | 2,739 |
04.10.24 15:59:21 | - | 2,738 |
04.10.24 15:59:12 | - | 2,737 |
04.10.24 15:59:11 | - | 2,741 |
04.10.24 15:59:04 | - | 2,742 |