BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | - | 2,739 |
04.10.24 16:15:04 | - | 2,739 |
04.10.24 16:14:45 | - | 2,738 |
04.10.24 16:14:42 | - | 2,740 |
04.10.24 16:14:39 | - | 2,739 |
04.10.24 16:14:34 | - | 2,740 |
04.10.24 16:14:31 | - | 2,739 |
04.10.24 16:14:30 | - | 2,739 |
04.10.24 16:14:28 | - | 2,738 |
04.10.24 16:14:12 | - | 2,738 |
04.10.24 16:14:05 | - | 2,738 |
04.10.24 16:14:00 | - | 2,737 |
04.10.24 16:13:59 | - | 2,737 |
04.10.24 16:13:50 | - | 2,738 |
04.10.24 16:13:49 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:39 | - | 2,738 |
04.10.24 16:13:38 | - | 2,739 |
04.10.24 16:13:36 | - | 2,739 |
04.10.24 16:13:35 | - | 2,739 |
04.10.24 16:13:31 | - | 2,738 |
04.10.24 16:13:29 | - | 2,738 |
04.10.24 16:13:19 | - | 2,737 |
04.10.24 16:13:16 | - | 2,736 |
04.10.24 16:13:11 | - | 2,735 |
04.10.24 16:13:10 | - | 2,736 |
04.10.24 16:13:09 | - | 2,735 |
04.10.24 16:13:06 | - | 2,736 |
04.10.24 16:13:05 | - | 2,734 |
04.10.24 16:13:03 | - | 2,736 |
04.10.24 16:13:01 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:00 | - | 2,735 |
04.10.24 16:12:38 | - | 2,737 |
04.10.24 16:12:18 | - | 2,736 |
04.10.24 16:12:17 | - | 2,735 |
04.10.24 16:12:15 | - | 2,735 |
04.10.24 16:12:02 | - | 2,735 |
04.10.24 16:12:00 | - | 2,736 |
04.10.24 16:11:59 | - | 2,735 |
04.10.24 16:11:56 | - | 2,735 |
04.10.24 16:11:52 | - | 2,736 |
04.10.24 16:11:45 | - | 2,735 |
04.10.24 16:11:36 | - | 2,734 |
04.10.24 16:11:34 | - | 2,733 |
04.10.24 16:11:20 | - | 2,733 |
04.10.24 16:11:05 | - | 2,732 |