BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:24 | - | 2,737 |
04.10.24 16:34:19 | - | 2,737 |
04.10.24 16:34:10 | - | 2,737 |
04.10.24 16:34:00 | - | 2,734 |
04.10.24 16:33:51 | - | 2,734 |
04.10.24 16:33:49 | - | 2,733 |
04.10.24 16:33:47 | - | 2,736 |
04.10.24 16:33:34 | - | 2,736 |
04.10.24 16:33:31 | - | 2,736 |
04.10.24 16:33:18 | - | 2,736 |
04.10.24 16:33:14 | - | 2,736 |
04.10.24 16:32:36 | - | 2,737 |
04.10.24 16:32:23 | - | 2,738 |
04.10.24 16:32:17 | - | 2,739 |
04.10.24 16:32:13 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:13 | - | 2,738 |
04.10.24 16:32:07 | - | 2,739 |
04.10.24 16:32:03 | - | 2,740 |
04.10.24 16:31:58 | - | 2,740 |
04.10.24 16:31:54 | - | 2,740 |
04.10.24 16:31:45 | - | 2,740 |
04.10.24 16:31:43 | - | 2,742 |
04.10.24 16:31:40 | - | 2,737 |
04.10.24 16:31:35 | - | 2,733 |
04.10.24 16:31:31 | - | 2,733 |
04.10.24 16:31:09 | - | 2,733 |
04.10.24 16:31:08 | - | 2,733 |
04.10.24 16:31:04 | - | 2,733 |
04.10.24 16:30:54 | - | 2,734 |
04.10.24 16:30:01 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:01 | - | 2,734 |
04.10.24 16:28:49 | - | 2,735 |
04.10.24 16:28:33 | - | 2,733 |
04.10.24 16:28:22 | - | 2,733 |
04.10.24 16:28:17 | - | 2,733 |
04.10.24 16:28:04 | - | 2,733 |
04.10.24 16:28:03 | - | 2,733 |
04.10.24 16:27:51 | - | 2,733 |
04.10.24 16:27:29 | - | 2,733 |
04.10.24 16:27:20 | - | 2,733 |
04.10.24 16:27:13 | - | 2,737 |
04.10.24 16:27:08 | - | 2,738 |
04.10.24 16:27:05 | - | 2,737 |
04.10.24 16:26:16 | - | 2,738 |
04.10.24 16:25:50 | - | 2,738 |