BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | - | 2,741 |
04.10.24 15:58:55 | - | 2,742 |
04.10.24 15:58:54 | - | 2,741 |
04.10.24 15:58:53 | - | 2,741 |
04.10.24 15:58:51 | - | 2,741 |
04.10.24 15:58:38 | - | 2,741 |
04.10.24 15:58:30 | - | 2,741 |
04.10.24 15:58:28 | - | 2,742 |
04.10.24 15:58:22 | - | 2,742 |
04.10.24 15:58:18 | - | 2,741 |
04.10.24 15:58:17 | - | 2,742 |
04.10.24 15:58:15 | - | 2,741 |
04.10.24 15:58:03 | - | 2,745 |
04.10.24 15:57:58 | - | 2,744 |
04.10.24 15:57:49 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:46 | - | 2,742 |
04.10.24 15:57:45 | - | 2,742 |
04.10.24 15:57:32 | - | 2,741 |
04.10.24 15:57:31 | - | 2,740 |
04.10.24 15:57:23 | - | 2,740 |
04.10.24 15:57:22 | - | 2,740 |
04.10.24 15:57:15 | - | 2,739 |
04.10.24 15:57:12 | - | 2,741 |
04.10.24 15:57:00 | - | 2,741 |
04.10.24 15:56:51 | - | 2,742 |
04.10.24 15:56:46 | - | 2,743 |
04.10.24 15:56:41 | - | 2,743 |
04.10.24 15:56:12 | - | 2,744 |
04.10.24 15:56:11 | - | 2,743 |
04.10.24 15:56:04 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:03 | - | 2,743 |
04.10.24 15:55:59 | - | 2,743 |
04.10.24 15:55:41 | - | 2,742 |
04.10.24 15:55:40 | - | 2,742 |
04.10.24 15:55:34 | - | 2,741 |
04.10.24 15:55:33 | - | 2,742 |
04.10.24 15:55:32 | - | 2,741 |
04.10.24 15:55:27 | - | 2,742 |
04.10.24 15:55:26 | - | 2,742 |
04.10.24 15:55:21 | - | 2,743 |
04.10.24 15:55:20 | - | 2,742 |
04.10.24 15:55:18 | - | 2,744 |
04.10.24 15:55:17 | - | 2,743 |
04.10.24 15:55:13 | - | 2,744 |
04.10.24 15:55:05 | - | 2,742 |