BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:08 | - | 2,739 |
04.10.24 15:44:37 | - | 2,741 |
04.10.24 15:44:36 | - | 2,740 |
04.10.24 15:44:35 | - | 2,741 |
04.10.24 15:44:28 | - | 2,740 |
04.10.24 15:44:17 | - | 2,739 |
04.10.24 15:44:15 | - | 2,739 |
04.10.24 15:44:10 | - | 2,737 |
04.10.24 15:43:47 | - | 2,737 |
04.10.24 15:43:42 | - | 2,736 |
04.10.24 15:43:38 | - | 2,734 |
04.10.24 15:43:10 | - | 2,735 |
04.10.24 15:43:08 | - | 2,734 |
04.10.24 15:43:04 | - | 2,734 |
04.10.24 15:43:02 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | - | 2,735 |
04.10.24 15:42:58 | - | 2,730 |
04.10.24 15:42:37 | - | 2,733 |
04.10.24 15:42:33 | - | 2,733 |
04.10.24 15:42:31 | - | 2,730 |
04.10.24 15:42:24 | - | 2,734 |
04.10.24 15:42:13 | - | 2,734 |
04.10.24 15:42:12 | - | 2,733 |
04.10.24 15:42:07 | - | 2,733 |
04.10.24 15:42:05 | - | 2,732 |
04.10.24 15:41:56 | - | 2,731 |
04.10.24 15:41:50 | - | 2,732 |
04.10.24 15:41:42 | - | 2,731 |
04.10.24 15:41:34 | - | 2,732 |
04.10.24 15:41:30 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:17 | - | 2,730 |
04.10.24 15:41:16 | - | 2,727 |
04.10.24 15:41:07 | - | 2,731 |
04.10.24 15:41:00 | - | 2,730 |
04.10.24 15:40:55 | - | 2,730 |
04.10.24 15:40:54 | - | 2,730 |
04.10.24 15:40:43 | - | 2,730 |
04.10.24 15:40:40 | - | 2,729 |
04.10.24 15:40:37 | - | 2,729 |
04.10.24 15:40:36 | - | 2,726 |
04.10.24 15:40:31 | - | 2,729 |
04.10.24 15:40:26 | - | 2,727 |
04.10.24 15:40:25 | - | 2,727 |
04.10.24 15:40:07 | - | 2,726 |
04.10.24 15:40:04 | - | 2,728 |