BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | - | 2,728 |
04.10.24 15:35:56 | - | 2,728 |
04.10.24 15:35:53 | - | 2,728 |
04.10.24 15:35:52 | - | 2,728 |
04.10.24 15:35:42 | - | 2,727 |
04.10.24 15:35:40 | - | 2,721 |
04.10.24 15:35:29 | - | 2,726 |
04.10.24 15:35:08 | - | 2,725 |
04.10.24 15:35:05 | - | 2,725 |
04.10.24 15:35:00 | - | 2,724 |
04.10.24 15:34:53 | - | 2,723 |
04.10.24 15:34:39 | - | 2,722 |
04.10.24 15:34:37 | - | 2,723 |
04.10.24 15:34:35 | - | 2,722 |
04.10.24 15:34:32 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:30 | - | 2,722 |
04.10.24 15:34:29 | - | 2,721 |
04.10.24 15:34:27 | - | 2,722 |
04.10.24 15:34:14 | - | 2,721 |
04.10.24 15:34:08 | - | 2,720 |
04.10.24 15:34:05 | - | 2,721 |
04.10.24 15:33:57 | - | 2,720 |
04.10.24 15:33:55 | - | 2,712 |
04.10.24 15:33:43 | - | 2,720 |
04.10.24 15:33:40 | - | 2,719 |
04.10.24 15:33:39 | - | 2,712 |
04.10.24 15:33:33 | - | 2,717 |
04.10.24 15:33:31 | - | 2,712 |
04.10.24 15:33:28 | - | 2,717 |
04.10.24 15:33:26 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:14 | - | 2,719 |
04.10.24 15:33:12 | - | 2,719 |
04.10.24 15:33:11 | - | 2,718 |
04.10.24 15:33:09 | - | 2,719 |
04.10.24 15:33:07 | - | 2,717 |
04.10.24 15:33:05 | - | 2,716 |
04.10.24 15:32:44 | - | 2,715 |
04.10.24 15:32:41 | - | 2,715 |
04.10.24 15:32:39 | - | 2,714 |
04.10.24 15:32:33 | - | 2,717 |
04.10.24 15:32:19 | - | 2,718 |
04.10.24 15:32:10 | - | 2,717 |
04.10.24 15:32:04 | - | 2,718 |
04.10.24 15:32:02 | - | 2,720 |
04.10.24 15:31:27 | - | 2,723 |