BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | - | 2,745 |
04.10.24 15:48:42 | - | 2,744 |
04.10.24 15:48:34 | - | 2,742 |
04.10.24 15:48:29 | - | 2,741 |
04.10.24 15:48:06 | - | 2,745 |
04.10.24 15:48:05 | - | 2,745 |
04.10.24 15:47:52 | - | 2,744 |
04.10.24 15:47:49 | - | 2,743 |
04.10.24 15:47:47 | - | 2,742 |
04.10.24 15:47:45 | - | 2,745 |
04.10.24 15:47:44 | - | 2,745 |
04.10.24 15:47:43 | - | 2,746 |
04.10.24 15:47:41 | - | 2,747 |
04.10.24 15:47:39 | - | 2,747 |
04.10.24 15:47:37 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:34 | - | 2,746 |
04.10.24 15:47:31 | - | 2,745 |
04.10.24 15:47:29 | - | 2,743 |
04.10.24 15:47:21 | - | 2,738 |
04.10.24 15:47:20 | - | 2,738 |
04.10.24 15:47:19 | - | 2,739 |
04.10.24 15:46:50 | - | 2,736 |
04.10.24 15:46:49 | - | 2,737 |
04.10.24 15:46:35 | - | 2,736 |
04.10.24 15:46:33 | - | 2,736 |
04.10.24 15:46:23 | - | 2,735 |
04.10.24 15:46:22 | - | 2,734 |
04.10.24 15:46:20 | - | 2,733 |
04.10.24 15:46:17 | - | 2,738 |
04.10.24 15:46:15 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:09 | - | 2,733 |
04.10.24 15:46:00 | - | 2,734 |
04.10.24 15:45:58 | - | 2,733 |
04.10.24 15:45:54 | - | 2,737 |
04.10.24 15:45:53 | - | 2,737 |
04.10.24 15:45:46 | - | 2,740 |
04.10.24 15:45:39 | - | 2,739 |
04.10.24 15:45:37 | - | 2,740 |
04.10.24 15:45:36 | - | 2,738 |
04.10.24 15:45:24 | - | 2,741 |
04.10.24 15:45:23 | - | 2,738 |
04.10.24 15:45:17 | - | 2,739 |
04.10.24 15:45:16 | - | 2,738 |
04.10.24 15:45:13 | - | 2,739 |
04.10.24 15:45:10 | - | 2,739 |