BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:26 | - | 2,738 |
04.10.24 19:01:14 | - | 2,739 |
04.10.24 19:01:12 | - | 2,738 |
04.10.24 19:01:09 | - | 2,739 |
04.10.24 19:01:05 | - | 2,738 |
04.10.24 19:01:04 | - | 2,739 |
04.10.24 19:00:52 | - | 2,738 |
04.10.24 19:00:45 | - | 2,739 |
04.10.24 19:00:37 | - | 2,738 |
04.10.24 19:00:30 | - | 2,739 |
04.10.24 19:00:26 | - | 2,738 |
04.10.24 19:00:05 | - | 2,739 |
04.10.24 18:59:38 | - | 2,738 |
04.10.24 18:59:30 | - | 2,739 |
04.10.24 18:59:20 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | - | 2,739 |
04.10.24 18:58:55 | - | 2,738 |
04.10.24 18:58:22 | - | 2,739 |
04.10.24 18:58:16 | - | 2,738 |
04.10.24 18:58:14 | - | 2,739 |
04.10.24 18:58:09 | - | 2,738 |
04.10.24 18:56:54 | - | 2,739 |
04.10.24 18:56:53 | - | 2,738 |
04.10.24 18:56:44 | - | 2,739 |
04.10.24 18:56:37 | - | 2,737 |
04.10.24 18:56:16 | - | 2,739 |
04.10.24 18:56:12 | - | 2,738 |
04.10.24 18:55:59 | - | 2,739 |
04.10.24 18:55:58 | - | 2,738 |
04.10.24 18:55:55 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:45 | - | 2,738 |
04.10.24 18:55:43 | - | 2,739 |
04.10.24 18:55:42 | - | 2,738 |
04.10.24 18:55:24 | - | 2,739 |
04.10.24 18:55:21 | - | 2,738 |
04.10.24 18:55:20 | - | 2,738 |
04.10.24 18:55:19 | - | 2,738 |
04.10.24 18:55:13 | - | 2,738 |
04.10.24 18:54:46 | - | 2,739 |
04.10.24 18:54:45 | - | 2,738 |
04.10.24 18:54:30 | - | 2,739 |
04.10.24 18:54:29 | - | 2,737 |
04.10.24 18:53:56 | - | 2,739 |
04.10.24 18:53:50 | - | 2,737 |
04.10.24 18:53:48 | - | 2,738 |