BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:46 | - | 2,739 |
04.10.24 18:54:45 | - | 2,738 |
04.10.24 18:54:30 | - | 2,739 |
04.10.24 18:54:29 | - | 2,737 |
04.10.24 18:53:56 | - | 2,739 |
04.10.24 18:53:50 | - | 2,737 |
04.10.24 18:53:48 | - | 2,738 |
04.10.24 18:53:28 | - | 2,739 |
04.10.24 18:53:26 | - | 2,738 |
04.10.24 18:53:20 | - | 2,739 |
04.10.24 18:53:11 | - | 2,739 |
04.10.24 18:53:05 | - | 2,737 |
04.10.24 18:53:01 | - | 2,738 |
04.10.24 18:52:31 | - | 2,737 |
04.10.24 18:52:24 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:14 | - | 2,737 |
04.10.24 18:52:03 | - | 2,738 |
04.10.24 18:51:58 | - | 2,738 |
04.10.24 18:51:57 | - | 2,738 |
04.10.24 18:51:17 | - | 2,738 |
04.10.24 18:51:09 | - | 2,739 |
04.10.24 18:51:00 | - | 2,738 |
04.10.24 18:50:55 | - | 2,739 |
04.10.24 18:50:53 | - | 2,738 |
04.10.24 18:50:52 | - | 2,739 |
04.10.24 18:50:51 | - | 2,738 |
04.10.24 18:50:47 | - | 2,738 |
04.10.24 18:50:41 | - | 2,739 |
04.10.24 18:50:27 | - | 2,737 |
04.10.24 18:50:26 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:10 | - | 2,739 |
04.10.24 18:50:07 | - | 2,738 |
04.10.24 18:50:06 | - | 2,739 |
04.10.24 18:49:45 | - | 2,737 |
04.10.24 18:49:35 | - | 2,738 |
04.10.24 18:49:34 | - | 2,737 |
04.10.24 18:49:33 | - | 2,737 |
04.10.24 18:49:27 | - | 2,737 |
04.10.24 18:48:25 | - | 2,736 |
04.10.24 18:48:24 | - | 2,738 |
04.10.24 18:47:53 | - | 2,737 |
04.10.24 18:47:45 | - | 2,738 |
04.10.24 18:47:32 | - | 2,739 |
04.10.24 18:47:29 | - | 2,739 |
04.10.24 18:47:21 | - | 2,739 |