BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:01 | - | 2,738 |
04.10.24 19:20:00 | - | 2,738 |
04.10.24 19:19:56 | - | 2,738 |
04.10.24 19:19:55 | - | 2,738 |
04.10.24 19:19:54 | - | 2,738 |
04.10.24 19:19:53 | - | 2,737 |
04.10.24 19:19:49 | - | 2,738 |
04.10.24 19:19:48 | - | 2,737 |
04.10.24 19:19:45 | - | 2,736 |
04.10.24 19:19:44 | - | 2,737 |
04.10.24 19:19:36 | - | 2,736 |
04.10.24 19:19:33 | - | 2,738 |
04.10.24 19:19:32 | - | 2,738 |
04.10.24 19:19:23 | - | 2,738 |
04.10.24 19:19:15 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:14 | - | 2,738 |
04.10.24 19:19:12 | - | 2,738 |
04.10.24 19:19:00 | - | 2,737 |
04.10.24 19:18:59 | - | 2,738 |
04.10.24 19:18:53 | - | 2,737 |
04.10.24 19:18:42 | - | 2,736 |
04.10.24 19:18:28 | - | 2,738 |
04.10.24 19:18:15 | - | 2,736 |
04.10.24 19:18:14 | - | 2,737 |
04.10.24 19:18:13 | - | 2,738 |
04.10.24 19:18:12 | - | 2,738 |
04.10.24 19:18:09 | - | 2,738 |
04.10.24 19:18:08 | - | 2,738 |
04.10.24 19:17:55 | - | 2,737 |
04.10.24 19:17:53 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:48 | - | 2,737 |
04.10.24 19:17:43 | - | 2,737 |
04.10.24 19:17:38 | - | 2,738 |
04.10.24 19:17:33 | - | 2,737 |
04.10.24 19:17:23 | - | 2,738 |
04.10.24 19:17:10 | - | 2,736 |
04.10.24 19:17:08 | - | 2,738 |
04.10.24 19:17:05 | - | 2,738 |
04.10.24 19:17:03 | - | 2,737 |
04.10.24 19:17:02 | - | 2,737 |
04.10.24 19:16:59 | - | 2,737 |
04.10.24 19:16:37 | - | 2,738 |
04.10.24 19:16:36 | - | 2,737 |
04.10.24 19:16:32 | - | 2,738 |
04.10.24 19:16:31 | - | 2,737 |