BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:34 | - | 2,737 |
04.10.24 18:49:33 | - | 2,737 |
04.10.24 18:49:27 | - | 2,737 |
04.10.24 18:48:25 | - | 2,736 |
04.10.24 18:48:24 | - | 2,738 |
04.10.24 18:47:53 | - | 2,737 |
04.10.24 18:47:45 | - | 2,738 |
04.10.24 18:47:32 | - | 2,739 |
04.10.24 18:47:29 | - | 2,739 |
04.10.24 18:47:21 | - | 2,739 |
04.10.24 18:47:20 | - | 2,739 |
04.10.24 18:47:06 | - | 2,739 |
04.10.24 18:47:04 | - | 2,738 |
04.10.24 18:46:52 | - | 2,737 |
04.10.24 18:46:38 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:50 | - | 2,731 |
04.10.24 18:43:55 | - | 2,730 |
04.10.24 18:43:07 | - | 2,729 |
04.10.24 18:42:35 | - | 2,730 |
04.10.24 18:42:21 | - | 2,729 |
04.10.24 18:41:26 | - | 2,730 |
04.10.24 18:41:17 | - | 2,731 |
04.10.24 18:41:08 | - | 2,733 |
04.10.24 18:40:55 | - | 2,732 |
04.10.24 18:40:29 | - | 2,731 |
04.10.24 18:40:24 | - | 2,733 |
04.10.24 18:40:23 | - | 2,732 |
04.10.24 18:40:21 | - | 2,731 |
04.10.24 18:39:28 | - | 2,733 |
04.10.24 18:39:04 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | - | 2,733 |
04.10.24 18:38:36 | - | 2,734 |
04.10.24 18:38:32 | - | 2,733 |
04.10.24 18:38:27 | - | 2,734 |
04.10.24 18:38:21 | - | 2,734 |
04.10.24 18:37:36 | - | 2,733 |
04.10.24 18:37:34 | - | 2,734 |
04.10.24 18:37:29 | - | 2,733 |
04.10.24 18:37:19 | - | 2,734 |
04.10.24 18:37:16 | - | 2,733 |
04.10.24 18:37:15 | - | 2,732 |
04.10.24 18:37:04 | - | 2,731 |
04.10.24 18:36:47 | - | 2,732 |
04.10.24 18:36:15 | - | 2,731 |
04.10.24 18:36:09 | - | 2,730 |