BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:57 | - | 2,733 |
04.10.24 18:26:32 | - | 2,732 |
04.10.24 18:26:29 | - | 2,733 |
04.10.24 18:26:27 | - | 2,732 |
04.10.24 18:26:25 | - | 2,733 |
04.10.24 18:26:19 | - | 2,732 |
04.10.24 18:26:13 | - | 2,733 |
04.10.24 18:26:07 | - | 2,732 |
04.10.24 18:26:05 | - | 2,733 |
04.10.24 18:26:04 | - | 2,732 |
04.10.24 18:26:02 | - | 2,733 |
04.10.24 18:26:00 | - | 2,732 |
04.10.24 18:25:55 | - | 2,733 |
04.10.24 18:25:54 | - | 2,732 |
04.10.24 18:25:52 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:45 | - | 2,732 |
04.10.24 18:25:44 | - | 2,733 |
04.10.24 18:25:35 | - | 2,732 |
04.10.24 18:25:26 | - | 2,733 |
04.10.24 18:25:23 | - | 2,732 |
04.10.24 18:25:11 | - | 2,733 |
04.10.24 18:25:02 | - | 2,734 |
04.10.24 18:24:51 | - | 2,734 |
04.10.24 18:24:45 | - | 2,734 |
04.10.24 18:24:44 | - | 2,735 |
04.10.24 18:24:19 | - | 2,737 |
04.10.24 18:24:03 | - | 2,736 |
04.10.24 18:23:51 | - | 2,737 |
04.10.24 18:23:34 | - | 2,736 |
04.10.24 18:23:06 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:30 | - | 2,737 |
04.10.24 18:21:21 | - | 2,736 |
04.10.24 18:21:01 | - | 2,737 |
04.10.24 18:20:36 | - | 2,736 |
04.10.24 18:19:49 | - | 2,737 |
04.10.24 18:19:28 | - | 2,736 |
04.10.24 18:19:15 | - | 2,735 |
04.10.24 18:18:33 | - | 2,737 |
04.10.24 18:18:15 | - | 2,735 |
04.10.24 18:18:13 | - | 2,737 |
04.10.24 18:18:09 | - | 2,735 |
04.10.24 18:17:23 | - | 2,737 |
04.10.24 18:17:22 | - | 2,737 |
04.10.24 18:17:11 | - | 2,736 |
04.10.24 18:17:10 | - | 2,735 |