BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 2,728 |
04.10.24 17:51:17 | - | 2,727 |
04.10.24 17:50:57 | - | 2,728 |
04.10.24 17:50:56 | - | 2,729 |
04.10.24 17:50:22 | - | 2,728 |
04.10.24 17:50:04 | - | 2,729 |
04.10.24 17:50:02 | - | 2,730 |
04.10.24 17:49:59 | - | 2,730 |
04.10.24 17:49:58 | - | 2,728 |
04.10.24 17:49:56 | - | 2,729 |
04.10.24 17:49:54 | - | 2,730 |
04.10.24 17:49:51 | - | 2,730 |
04.10.24 17:49:48 | - | 2,729 |
04.10.24 17:49:46 | - | 2,729 |
04.10.24 17:49:43 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:42 | - | 2,731 |
04.10.24 17:49:33 | - | 2,730 |
04.10.24 17:49:32 | - | 2,731 |
04.10.24 17:49:27 | - | 2,730 |
04.10.24 17:49:26 | - | 2,731 |
04.10.24 17:49:25 | - | 2,730 |
04.10.24 17:49:17 | - | 2,730 |
04.10.24 17:49:15 | - | 2,729 |
04.10.24 17:49:14 | - | 2,731 |
04.10.24 17:49:07 | - | 2,729 |
04.10.24 17:49:02 | - | 2,730 |
04.10.24 17:48:52 | - | 2,732 |
04.10.24 17:48:11 | - | 2,730 |
04.10.24 17:48:09 | - | 2,731 |
04.10.24 17:47:50 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:41 | - | 2,729 |
04.10.24 17:47:34 | - | 2,730 |
04.10.24 17:47:33 | - | 2,729 |
04.10.24 17:47:32 | - | 2,729 |
04.10.24 17:47:30 | - | 2,729 |
04.10.24 17:47:28 | - | 2,728 |
04.10.24 17:47:20 | - | 2,729 |
04.10.24 17:47:08 | - | 2,728 |
04.10.24 17:46:55 | - | 2,729 |
04.10.24 17:46:33 | - | 2,728 |
04.10.24 17:46:06 | - | 2,729 |
04.10.24 17:46:03 | - | 2,728 |
04.10.24 17:45:31 | - | 2,728 |
04.10.24 17:45:27 | - | 2,720 |
04.10.24 17:45:26 | - | 2,719 |