BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 2,729 |
04.10.24 17:13:56 | - | 2,729 |
04.10.24 17:13:32 | - | 2,731 |
04.10.24 17:13:26 | - | 2,729 |
04.10.24 17:13:22 | - | 2,731 |
04.10.24 17:13:17 | - | 2,730 |
04.10.24 17:13:11 | - | 2,731 |
04.10.24 17:13:03 | - | 2,730 |
04.10.24 17:13:02 | - | 2,731 |
04.10.24 17:12:52 | - | 2,730 |
04.10.24 17:12:43 | - | 2,731 |
04.10.24 17:12:41 | - | 2,730 |
04.10.24 17:12:40 | - | 2,729 |
04.10.24 17:12:36 | - | 2,733 |
04.10.24 17:12:22 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:40 | - | 2,733 |
04.10.24 17:11:37 | - | 2,733 |
04.10.24 17:09:54 | - | 2,733 |
04.10.24 17:09:39 | - | 2,734 |
04.10.24 17:08:56 | - | 2,734 |
04.10.24 17:08:08 | - | 2,735 |
04.10.24 17:08:07 | - | 2,734 |
04.10.24 17:08:06 | - | 2,734 |
04.10.24 17:08:05 | - | 2,735 |
04.10.24 17:08:00 | - | 2,734 |
04.10.24 17:07:45 | - | 2,733 |
04.10.24 17:06:49 | - | 2,731 |
04.10.24 17:06:43 | - | 2,730 |
04.10.24 17:06:33 | - | 2,738 |
04.10.24 17:06:18 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 2,735 |
04.10.24 17:05:56 | - | 2,732 |
04.10.24 17:05:33 | - | 2,732 |
04.10.24 17:05:32 | - | 2,730 |
04.10.24 17:05:31 | - | 2,730 |
04.10.24 17:05:30 | - | 2,730 |
04.10.24 17:05:23 | - | 2,729 |
04.10.24 17:05:20 | - | 2,729 |
04.10.24 17:05:17 | - | 2,729 |
04.10.24 17:05:16 | - | 2,728 |
04.10.24 17:05:02 | - | 2,728 |
04.10.24 17:05:01 | - | 2,726 |
04.10.24 17:04:23 | - | 2,729 |
04.10.24 17:03:57 | - | 2,730 |
04.10.24 17:03:15 | - | 2,731 |