BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:11 | - | 2,738 |
04.10.24 16:21:20 | - | 2,738 |
04.10.24 16:20:54 | - | 2,738 |
04.10.24 16:20:52 | - | 2,740 |
04.10.24 16:20:45 | - | 2,738 |
04.10.24 16:20:39 | - | 2,739 |
04.10.24 16:20:35 | - | 2,739 |
04.10.24 16:20:33 | - | 2,742 |
04.10.24 16:20:24 | - | 2,742 |
04.10.24 16:20:06 | - | 2,742 |
04.10.24 16:18:44 | - | 2,742 |
04.10.24 16:18:36 | - | 2,742 |
04.10.24 16:18:00 | - | 2,742 |
04.10.24 16:17:53 | - | 2,743 |
04.10.24 16:17:33 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:30 | - | 2,743 |
04.10.24 16:17:24 | - | 2,742 |
04.10.24 16:17:12 | - | 2,740 |
04.10.24 16:16:45 | - | 2,740 |
04.10.24 16:16:44 | - | 2,738 |
04.10.24 16:16:41 | - | 2,740 |
04.10.24 16:16:32 | - | 2,738 |
04.10.24 16:16:11 | - | 2,738 |
04.10.24 16:16:10 | - | 2,739 |
04.10.24 16:16:09 | - | 2,738 |
04.10.24 16:15:52 | - | 2,737 |
04.10.24 16:15:49 | - | 2,738 |
04.10.24 16:15:21 | - | 2,739 |
04.10.24 16:15:12 | - | 2,739 |
04.10.24 16:15:04 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:45 | - | 2,738 |
04.10.24 16:14:42 | - | 2,740 |
04.10.24 16:14:39 | - | 2,739 |
04.10.24 16:14:34 | - | 2,740 |
04.10.24 16:14:31 | - | 2,739 |
04.10.24 16:14:30 | - | 2,739 |
04.10.24 16:14:28 | - | 2,738 |
04.10.24 16:14:12 | - | 2,738 |
04.10.24 16:14:05 | - | 2,738 |
04.10.24 16:14:00 | - | 2,737 |
04.10.24 16:13:59 | - | 2,737 |
04.10.24 16:13:50 | - | 2,738 |
04.10.24 16:13:49 | - | 2,739 |
04.10.24 16:13:39 | - | 2,738 |
04.10.24 16:13:38 | - | 2,739 |