BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:36 | - | 2,739 |
04.10.24 16:13:35 | - | 2,739 |
04.10.24 16:13:31 | - | 2,738 |
04.10.24 16:13:29 | - | 2,738 |
04.10.24 16:13:19 | - | 2,737 |
04.10.24 16:13:16 | - | 2,736 |
04.10.24 16:13:11 | - | 2,735 |
04.10.24 16:13:10 | - | 2,736 |
04.10.24 16:13:09 | - | 2,735 |
04.10.24 16:13:06 | - | 2,736 |
04.10.24 16:13:05 | - | 2,734 |
04.10.24 16:13:03 | - | 2,736 |
04.10.24 16:13:01 | - | 2,735 |
04.10.24 16:13:00 | - | 2,735 |
04.10.24 16:12:38 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | - | 2,736 |
04.10.24 16:12:17 | - | 2,735 |
04.10.24 16:12:15 | - | 2,735 |
04.10.24 16:12:02 | - | 2,735 |
04.10.24 16:12:00 | - | 2,736 |
04.10.24 16:11:59 | - | 2,735 |
04.10.24 16:11:56 | - | 2,735 |
04.10.24 16:11:52 | - | 2,736 |
04.10.24 16:11:45 | - | 2,735 |
04.10.24 16:11:36 | - | 2,734 |
04.10.24 16:11:34 | - | 2,733 |
04.10.24 16:11:20 | - | 2,733 |
04.10.24 16:11:05 | - | 2,732 |
04.10.24 16:11:01 | - | 2,732 |
04.10.24 16:10:25 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:23 | - | 2,734 |
04.10.24 16:10:05 | - | 2,733 |
04.10.24 16:10:01 | - | 2,737 |
04.10.24 16:09:57 | - | 2,738 |
04.10.24 16:09:54 | - | 2,738 |
04.10.24 16:09:49 | - | 2,736 |
04.10.24 16:09:46 | - | 2,735 |
04.10.24 16:09:35 | - | 2,734 |
04.10.24 16:09:34 | - | 2,735 |
04.10.24 16:09:26 | - | 2,734 |
04.10.24 16:09:24 | - | 2,733 |
04.10.24 16:09:13 | - | 2,734 |
04.10.24 16:09:09 | - | 2,734 |
04.10.24 16:09:04 | - | 2,733 |
04.10.24 16:09:03 | - | 2,734 |