BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:07 | - | 2,731 |
04.10.24 17:03:04 | - | 2,731 |
04.10.24 17:01:55 | - | 2,732 |
04.10.24 17:00:29 | - | 2,733 |
04.10.24 17:00:18 | - | 2,734 |
04.10.24 16:59:46 | - | 2,733 |
04.10.24 16:57:39 | - | 2,734 |
04.10.24 16:57:18 | - | 2,736 |
04.10.24 16:57:13 | - | 2,737 |
04.10.24 16:56:51 | - | 2,734 |
04.10.24 16:54:37 | - | 2,731 |
04.10.24 16:54:35 | - | 2,732 |
04.10.24 16:51:43 | - | 2,729 |
04.10.24 16:51:31 | - | 2,730 |
04.10.24 16:50:54 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:39 | - | 2,730 |
04.10.24 16:50:19 | - | 2,730 |
04.10.24 16:50:01 | - | 2,730 |
04.10.24 16:49:46 | - | 2,729 |
04.10.24 16:49:32 | - | 2,729 |
04.10.24 16:49:18 | - | 2,729 |
04.10.24 16:49:06 | - | 2,729 |
04.10.24 16:49:05 | - | 2,727 |
04.10.24 16:47:34 | - | 2,727 |
04.10.24 16:45:55 | - | 2,728 |
04.10.24 16:45:34 | - | 2,729 |
04.10.24 16:45:32 | - | 2,730 |
04.10.24 16:45:31 | - | 2,730 |
04.10.24 16:44:38 | - | 2,730 |
04.10.24 16:44:37 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:35 | - | 2,730 |
04.10.24 16:44:28 | - | 2,730 |
04.10.24 16:44:25 | - | 2,730 |
04.10.24 16:44:24 | - | 2,730 |
04.10.24 16:44:14 | - | 2,730 |
04.10.24 16:43:58 | - | 2,730 |
04.10.24 16:43:53 | - | 2,730 |
04.10.24 16:43:44 | - | 2,730 |
04.10.24 16:43:23 | - | 2,730 |
04.10.24 16:43:00 | - | 2,730 |
04.10.24 16:42:59 | - | 2,730 |
04.10.24 16:41:48 | - | 2,731 |
04.10.24 16:40:58 | - | 2,732 |
04.10.24 16:40:53 | - | 2,733 |
04.10.24 16:40:51 | - | 2,734 |