BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:03 | - | 2,720 |
04.10.24 17:44:59 | - | 2,728 |
04.10.24 17:44:35 | - | 2,720 |
04.10.24 17:44:28 | - | 2,729 |
04.10.24 17:44:12 | - | 2,720 |
04.10.24 17:44:10 | - | 2,719 |
04.10.24 17:44:09 | - | 2,720 |
04.10.24 17:44:03 | - | 2,720 |
04.10.24 17:44:01 | - | 2,720 |
04.10.24 17:44:00 | - | 2,730 |
04.10.24 17:43:58 | - | 2,729 |
04.10.24 17:43:54 | - | 2,730 |
04.10.24 17:43:52 | - | 2,730 |
04.10.24 17:43:47 | - | 2,729 |
04.10.24 17:43:45 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:43 | - | 2,728 |
04.10.24 17:43:41 | - | 2,720 |
04.10.24 17:43:39 | - | 2,720 |
04.10.24 17:43:33 | - | 2,729 |
04.10.24 17:43:26 | - | 2,730 |
04.10.24 17:43:16 | - | 2,720 |
04.10.24 17:43:03 | - | 2,730 |
04.10.24 17:42:58 | - | 2,730 |
04.10.24 17:42:57 | - | 2,729 |
04.10.24 17:42:52 | - | 2,730 |
04.10.24 17:42:08 | - | 2,720 |
04.10.24 17:42:04 | - | 2,728 |
04.10.24 17:41:53 | - | 2,720 |
04.10.24 17:41:51 | - | 2,726 |
04.10.24 17:41:33 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:21 | - | 2,726 |
04.10.24 17:41:20 | - | 2,727 |
04.10.24 17:41:16 | - | 2,726 |
04.10.24 17:41:08 | - | 2,727 |
04.10.24 17:41:06 | - | 2,726 |
04.10.24 17:41:03 | - | 2,725 |
04.10.24 17:41:02 | - | 2,726 |
04.10.24 17:40:59 | - | 2,720 |
04.10.24 17:40:58 | - | 2,725 |
04.10.24 17:40:53 | - | 2,720 |
04.10.24 17:40:51 | - | 2,719 |
04.10.24 17:40:49 | - | 2,720 |
04.10.24 17:40:47 | - | 2,719 |
04.10.24 17:40:45 | - | 2,725 |
04.10.24 17:40:44 | - | 2,719 |