BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:00 | - | 2,734 |
04.10.24 17:07:45 | - | 2,733 |
04.10.24 17:06:49 | - | 2,731 |
04.10.24 17:06:43 | - | 2,730 |
04.10.24 17:06:33 | - | 2,738 |
04.10.24 17:06:18 | - | 2,737 |
04.10.24 17:06:03 | - | 2,735 |
04.10.24 17:05:56 | - | 2,732 |
04.10.24 17:05:33 | - | 2,732 |
04.10.24 17:05:32 | - | 2,730 |
04.10.24 17:05:31 | - | 2,730 |
04.10.24 17:05:30 | - | 2,730 |
04.10.24 17:05:23 | - | 2,729 |
04.10.24 17:05:20 | - | 2,729 |
04.10.24 17:05:17 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:16 | - | 2,728 |
04.10.24 17:05:02 | - | 2,728 |
04.10.24 17:05:01 | - | 2,726 |
04.10.24 17:04:23 | - | 2,729 |
04.10.24 17:03:57 | - | 2,730 |
04.10.24 17:03:15 | - | 2,731 |
04.10.24 17:03:07 | - | 2,731 |
04.10.24 17:03:04 | - | 2,731 |
04.10.24 17:01:55 | - | 2,732 |
04.10.24 17:00:29 | - | 2,733 |
04.10.24 17:00:18 | - | 2,734 |
04.10.24 16:59:46 | - | 2,733 |
04.10.24 16:57:39 | - | 2,734 |
04.10.24 16:57:18 | - | 2,736 |
04.10.24 16:57:13 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:51 | - | 2,734 |
04.10.24 16:54:37 | - | 2,731 |
04.10.24 16:54:35 | - | 2,732 |
04.10.24 16:51:43 | - | 2,729 |
04.10.24 16:51:31 | - | 2,730 |
04.10.24 16:50:54 | - | 2,730 |
04.10.24 16:50:39 | - | 2,730 |
04.10.24 16:50:19 | - | 2,730 |
04.10.24 16:50:01 | - | 2,730 |
04.10.24 16:49:46 | - | 2,729 |
04.10.24 16:49:32 | - | 2,729 |
04.10.24 16:49:18 | - | 2,729 |
04.10.24 16:49:06 | - | 2,729 |
04.10.24 16:49:05 | - | 2,727 |
04.10.24 16:47:34 | - | 2,727 |