BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | - | 2,735 |
04.10.24 19:06:37 | - | 2,736 |
04.10.24 19:05:32 | - | 2,735 |
04.10.24 19:04:03 | - | 2,736 |
04.10.24 19:03:27 | - | 2,736 |
04.10.24 19:03:12 | - | 2,736 |
04.10.24 19:02:58 | - | 2,737 |
04.10.24 19:02:57 | - | 2,735 |
04.10.24 19:02:52 | - | 2,736 |
04.10.24 19:02:50 | - | 2,735 |
04.10.24 19:02:49 | - | 2,736 |
04.10.24 19:02:48 | - | 2,738 |
04.10.24 19:02:22 | - | 2,739 |
04.10.24 19:02:20 | - | 2,738 |
04.10.24 19:02:04 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:02 | - | 2,738 |
04.10.24 19:01:34 | - | 2,739 |
04.10.24 19:01:26 | - | 2,738 |
04.10.24 19:01:14 | - | 2,739 |
04.10.24 19:01:12 | - | 2,738 |
04.10.24 19:01:09 | - | 2,739 |
04.10.24 19:01:05 | - | 2,738 |
04.10.24 19:01:04 | - | 2,739 |
04.10.24 19:00:52 | - | 2,738 |
04.10.24 19:00:45 | - | 2,739 |
04.10.24 19:00:37 | - | 2,738 |
04.10.24 19:00:30 | - | 2,739 |
04.10.24 19:00:26 | - | 2,738 |
04.10.24 19:00:05 | - | 2,739 |
04.10.24 18:59:38 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:30 | - | 2,739 |
04.10.24 18:59:20 | - | 2,738 |
04.10.24 18:59:05 | - | 2,739 |
04.10.24 18:58:55 | - | 2,738 |
04.10.24 18:58:22 | - | 2,739 |
04.10.24 18:58:16 | - | 2,738 |
04.10.24 18:58:14 | - | 2,739 |
04.10.24 18:58:09 | - | 2,738 |
04.10.24 18:56:54 | - | 2,739 |
04.10.24 18:56:53 | - | 2,738 |
04.10.24 18:56:44 | - | 2,739 |
04.10.24 18:56:37 | - | 2,737 |
04.10.24 18:56:16 | - | 2,739 |
04.10.24 18:56:12 | - | 2,738 |
04.10.24 18:55:59 | - | 2,739 |