BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | - | 2,735 |
04.10.24 18:38:44 | - | 2,733 |
04.10.24 18:38:36 | - | 2,734 |
04.10.24 18:38:32 | - | 2,733 |
04.10.24 18:38:27 | - | 2,734 |
04.10.24 18:38:21 | - | 2,734 |
04.10.24 18:37:36 | - | 2,733 |
04.10.24 18:37:34 | - | 2,734 |
04.10.24 18:37:29 | - | 2,733 |
04.10.24 18:37:19 | - | 2,734 |
04.10.24 18:37:16 | - | 2,733 |
04.10.24 18:37:15 | - | 2,732 |
04.10.24 18:37:04 | - | 2,731 |
04.10.24 18:36:47 | - | 2,732 |
04.10.24 18:36:15 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:09 | - | 2,730 |
04.10.24 18:35:35 | - | 2,730 |
04.10.24 18:34:33 | - | 2,731 |
04.10.24 18:34:16 | - | 2,732 |
04.10.24 18:34:12 | - | 2,732 |
04.10.24 18:33:48 | - | 2,731 |
04.10.24 18:33:47 | - | 2,732 |
04.10.24 18:33:37 | - | 2,731 |
04.10.24 18:32:49 | - | 2,732 |
04.10.24 18:32:48 | - | 2,732 |
04.10.24 18:32:11 | - | 2,731 |
04.10.24 18:32:06 | - | 2,730 |
04.10.24 18:31:58 | - | 2,731 |
04.10.24 18:31:53 | - | 2,732 |
04.10.24 18:31:51 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:15 | - | 2,732 |
04.10.24 18:31:12 | - | 2,733 |
04.10.24 18:30:43 | - | 2,732 |
04.10.24 18:30:31 | - | 2,732 |
04.10.24 18:30:27 | - | 2,732 |
04.10.24 18:30:24 | - | 2,732 |
04.10.24 18:30:18 | - | 2,733 |
04.10.24 18:29:38 | - | 2,732 |
04.10.24 18:29:18 | - | 2,734 |
04.10.24 18:28:58 | - | 2,733 |
04.10.24 18:28:51 | - | 2,732 |
04.10.24 18:28:29 | - | 2,733 |
04.10.24 18:28:23 | - | 2,732 |
04.10.24 18:28:22 | - | 2,733 |
04.10.24 18:28:05 | - | 2,732 |