BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:34 | - | 2,734 |
04.10.24 18:11:33 | - | 2,733 |
04.10.24 18:11:32 | - | 2,734 |
04.10.24 18:11:31 | - | 2,733 |
04.10.24 18:11:24 | - | 2,734 |
04.10.24 18:10:42 | - | 2,733 |
04.10.24 18:10:38 | - | 2,732 |
04.10.24 18:10:30 | - | 2,733 |
04.10.24 18:09:46 | - | 2,732 |
04.10.24 18:09:39 | - | 2,732 |
04.10.24 18:09:34 | - | 2,732 |
04.10.24 18:09:15 | - | 2,731 |
04.10.24 18:09:01 | - | 2,732 |
04.10.24 18:08:46 | - | 2,733 |
04.10.24 18:08:44 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 2,733 |
04.10.24 18:08:24 | - | 2,731 |
04.10.24 18:08:22 | - | 2,733 |
04.10.24 18:08:20 | - | 2,732 |
04.10.24 18:08:15 | - | 2,733 |
04.10.24 18:08:05 | - | 2,732 |
04.10.24 18:08:03 | - | 2,733 |
04.10.24 18:07:06 | - | 2,732 |
04.10.24 18:06:47 | - | 2,733 |
04.10.24 18:06:29 | - | 2,732 |
04.10.24 18:06:26 | - | 2,733 |
04.10.24 18:06:04 | - | 2,732 |
04.10.24 18:06:02 | - | 2,733 |
04.10.24 18:05:29 | - | 2,732 |
04.10.24 18:05:28 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:25 | - | 2,734 |
04.10.24 18:05:23 | - | 2,733 |
04.10.24 18:05:20 | - | 2,734 |
04.10.24 18:05:14 | - | 2,734 |
04.10.24 18:04:43 | - | 2,733 |
04.10.24 18:04:03 | - | 2,732 |
04.10.24 18:04:01 | - | 2,733 |
04.10.24 18:03:58 | - | 2,732 |
04.10.24 18:03:40 | - | 2,733 |
04.10.24 18:03:26 | - | 2,732 |
04.10.24 18:03:02 | - | 2,733 |
04.10.24 18:02:57 | - | 2,732 |
04.10.24 18:02:56 | - | 2,731 |
04.10.24 18:02:55 | - | 2,732 |
04.10.24 18:02:49 | - | 2,733 |