BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | - | 2,729 |
04.10.24 17:49:14 | - | 2,731 |
04.10.24 17:49:07 | - | 2,729 |
04.10.24 17:49:02 | - | 2,730 |
04.10.24 17:48:52 | - | 2,732 |
04.10.24 17:48:11 | - | 2,730 |
04.10.24 17:48:09 | - | 2,731 |
04.10.24 17:47:50 | - | 2,730 |
04.10.24 17:47:41 | - | 2,729 |
04.10.24 17:47:34 | - | 2,730 |
04.10.24 17:47:33 | - | 2,729 |
04.10.24 17:47:32 | - | 2,729 |
04.10.24 17:47:30 | - | 2,729 |
04.10.24 17:47:28 | - | 2,728 |
04.10.24 17:47:20 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:08 | - | 2,728 |
04.10.24 17:46:55 | - | 2,729 |
04.10.24 17:46:33 | - | 2,728 |
04.10.24 17:46:06 | - | 2,729 |
04.10.24 17:46:03 | - | 2,728 |
04.10.24 17:45:31 | - | 2,728 |
04.10.24 17:45:27 | - | 2,720 |
04.10.24 17:45:26 | - | 2,719 |
04.10.24 17:45:03 | - | 2,720 |
04.10.24 17:44:59 | - | 2,728 |
04.10.24 17:44:35 | - | 2,720 |
04.10.24 17:44:28 | - | 2,729 |
04.10.24 17:44:12 | - | 2,720 |
04.10.24 17:44:10 | - | 2,719 |
04.10.24 17:44:09 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:03 | - | 2,720 |
04.10.24 17:44:01 | - | 2,720 |
04.10.24 17:44:00 | - | 2,730 |
04.10.24 17:43:58 | - | 2,729 |
04.10.24 17:43:54 | - | 2,730 |
04.10.24 17:43:52 | - | 2,730 |
04.10.24 17:43:47 | - | 2,729 |
04.10.24 17:43:45 | - | 2,730 |
04.10.24 17:43:43 | - | 2,728 |
04.10.24 17:43:41 | - | 2,720 |
04.10.24 17:43:39 | - | 2,720 |
04.10.24 17:43:33 | - | 2,729 |
04.10.24 17:43:26 | - | 2,730 |
04.10.24 17:43:16 | - | 2,720 |
04.10.24 17:43:03 | - | 2,730 |