BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:00 | - | 2,729 |
04.10.24 17:56:30 | - | 2,729 |
04.10.24 17:56:24 | - | 2,729 |
04.10.24 17:56:23 | - | 2,729 |
04.10.24 17:56:22 | - | 2,729 |
04.10.24 17:56:19 | - | 2,729 |
04.10.24 17:56:17 | - | 2,729 |
04.10.24 17:56:13 | - | 2,729 |
04.10.24 17:56:12 | - | 2,729 |
04.10.24 17:56:03 | - | 2,729 |
04.10.24 17:55:34 | - | 2,730 |
04.10.24 17:55:33 | - | 2,729 |
04.10.24 17:54:48 | - | 2,730 |
04.10.24 17:54:45 | - | 2,731 |
04.10.24 17:54:07 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:06 | - | 2,731 |
04.10.24 17:53:49 | - | 2,729 |
04.10.24 17:53:44 | - | 2,728 |
04.10.24 17:53:42 | - | 2,729 |
04.10.24 17:53:19 | - | 2,728 |
04.10.24 17:53:11 | - | 2,729 |
04.10.24 17:53:08 | - | 2,729 |
04.10.24 17:53:03 | - | 2,728 |
04.10.24 17:52:31 | - | 2,729 |
04.10.24 17:52:30 | - | 2,705 |
04.10.24 17:52:08 | - | 2,729 |
04.10.24 17:51:37 | - | 2,728 |
04.10.24 17:51:36 | - | 2,729 |
04.10.24 17:51:35 | - | 2,728 |
04.10.24 17:51:32 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 2,728 |
04.10.24 17:51:17 | - | 2,727 |
04.10.24 17:50:57 | - | 2,728 |
04.10.24 17:50:56 | - | 2,729 |
04.10.24 17:50:22 | - | 2,728 |
04.10.24 17:50:04 | - | 2,729 |
04.10.24 17:50:02 | - | 2,730 |
04.10.24 17:49:59 | - | 2,730 |
04.10.24 17:49:58 | - | 2,728 |
04.10.24 17:49:56 | - | 2,729 |
04.10.24 17:49:54 | - | 2,730 |
04.10.24 17:49:51 | - | 2,730 |
04.10.24 17:49:48 | - | 2,729 |
04.10.24 17:49:46 | - | 2,729 |
04.10.24 17:49:43 | - | 2,730 |