BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:32 | - | 2,737 |
04.10.24 16:08:21 | - | 2,740 |
04.10.24 16:08:16 | - | 2,742 |
04.10.24 16:08:09 | - | 2,741 |
04.10.24 16:08:05 | - | 2,742 |
04.10.24 16:07:55 | - | 2,743 |
04.10.24 16:07:36 | - | 2,742 |
04.10.24 16:07:34 | - | 2,745 |
04.10.24 16:07:14 | - | 2,747 |
04.10.24 16:07:09 | - | 2,747 |
04.10.24 16:07:07 | - | 2,747 |
04.10.24 16:05:44 | - | 2,745 |
04.10.24 16:05:19 | - | 2,743 |
04.10.24 16:05:17 | - | 2,742 |
04.10.24 16:05:15 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:11 | - | 2,742 |
04.10.24 16:05:03 | - | 2,741 |
04.10.24 16:04:45 | - | 2,741 |
04.10.24 16:04:44 | - | 2,740 |
04.10.24 16:04:34 | - | 2,740 |
04.10.24 16:04:30 | - | 2,739 |
04.10.24 16:04:09 | - | 2,740 |
04.10.24 16:03:59 | - | 2,739 |
04.10.24 16:03:49 | - | 2,740 |
04.10.24 16:03:20 | - | 2,742 |
04.10.24 16:03:19 | - | 2,742 |
04.10.24 16:03:17 | - | 2,742 |
04.10.24 16:03:12 | - | 2,742 |
04.10.24 16:03:09 | - | 2,743 |
04.10.24 16:03:05 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:49 | - | 2,743 |
04.10.24 16:02:09 | - | 2,742 |
04.10.24 16:02:01 | - | 2,743 |
04.10.24 16:01:58 | - | 2,741 |
04.10.24 16:01:55 | - | 2,741 |
04.10.24 16:01:53 | - | 2,740 |
04.10.24 16:01:51 | - | 2,739 |
04.10.24 16:01:46 | - | 2,741 |
04.10.24 16:01:45 | - | 2,739 |
04.10.24 16:01:43 | - | 2,741 |
04.10.24 16:01:42 | - | 2,740 |
04.10.24 16:01:38 | - | 2,741 |
04.10.24 16:01:35 | - | 2,740 |
04.10.24 16:01:33 | - | 2,740 |
04.10.24 16:01:30 | - | 2,739 |