BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | - | 2,740 |
04.10.24 15:51:27 | - | 2,741 |
04.10.24 15:51:26 | - | 2,741 |
04.10.24 15:51:01 | - | 2,740 |
04.10.24 15:50:41 | - | 2,742 |
04.10.24 15:50:24 | - | 2,742 |
04.10.24 15:50:22 | - | 2,744 |
04.10.24 15:50:17 | - | 2,743 |
04.10.24 15:49:27 | - | 2,742 |
04.10.24 15:49:25 | - | 2,744 |
04.10.24 15:49:22 | - | 2,745 |
04.10.24 15:49:14 | - | 2,746 |
04.10.24 15:49:12 | - | 2,745 |
04.10.24 15:49:04 | - | 2,745 |
04.10.24 15:48:48 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:42 | - | 2,744 |
04.10.24 15:48:34 | - | 2,742 |
04.10.24 15:48:29 | - | 2,741 |
04.10.24 15:48:06 | - | 2,745 |
04.10.24 15:48:05 | - | 2,745 |
04.10.24 15:47:52 | - | 2,744 |
04.10.24 15:47:49 | - | 2,743 |
04.10.24 15:47:47 | - | 2,742 |
04.10.24 15:47:45 | - | 2,745 |
04.10.24 15:47:44 | - | 2,745 |
04.10.24 15:47:43 | - | 2,746 |
04.10.24 15:47:41 | - | 2,747 |
04.10.24 15:47:39 | - | 2,747 |
04.10.24 15:47:37 | - | 2,746 |
04.10.24 15:47:34 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:31 | - | 2,745 |
04.10.24 15:47:29 | - | 2,743 |
04.10.24 15:47:21 | - | 2,738 |
04.10.24 15:47:20 | - | 2,738 |
04.10.24 15:47:19 | - | 2,739 |
04.10.24 15:46:50 | - | 2,736 |
04.10.24 15:46:49 | - | 2,737 |
04.10.24 15:46:35 | - | 2,736 |
04.10.24 15:46:33 | - | 2,736 |
04.10.24 15:46:23 | - | 2,735 |
04.10.24 15:46:22 | - | 2,734 |
04.10.24 15:46:20 | - | 2,733 |
04.10.24 15:46:17 | - | 2,738 |
04.10.24 15:46:15 | - | 2,734 |
04.10.24 15:46:09 | - | 2,733 |