BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:21 | - | 2,723 |
04.10.24 15:38:19 | - | 2,723 |
04.10.24 15:38:18 | - | 2,727 |
04.10.24 15:38:16 | - | 2,727 |
04.10.24 15:38:14 | - | 2,726 |
04.10.24 15:38:02 | - | 2,725 |
04.10.24 15:37:52 | - | 2,724 |
04.10.24 15:37:47 | - | 2,723 |
04.10.24 15:37:44 | - | 2,722 |
04.10.24 15:37:42 | - | 2,719 |
04.10.24 15:37:31 | - | 2,723 |
04.10.24 15:37:27 | - | 2,723 |
04.10.24 15:37:25 | - | 2,724 |
04.10.24 15:37:23 | - | 2,725 |
04.10.24 15:37:16 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:14 | - | 2,723 |
04.10.24 15:37:05 | - | 2,724 |
04.10.24 15:36:59 | - | 2,726 |
04.10.24 15:36:48 | - | 2,725 |
04.10.24 15:36:46 | - | 2,724 |
04.10.24 15:36:40 | - | 2,723 |
04.10.24 15:36:38 | - | 2,723 |
04.10.24 15:36:29 | - | 2,725 |
04.10.24 15:36:25 | - | 2,726 |
04.10.24 15:36:23 | - | 2,727 |
04.10.24 15:36:17 | - | 2,726 |
04.10.24 15:36:13 | - | 2,729 |
04.10.24 15:36:09 | - | 2,730 |
04.10.24 15:36:06 | - | 2,730 |
04.10.24 15:36:01 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | - | 2,728 |
04.10.24 15:35:56 | - | 2,728 |
04.10.24 15:35:53 | - | 2,728 |
04.10.24 15:35:52 | - | 2,728 |
04.10.24 15:35:42 | - | 2,727 |
04.10.24 15:35:40 | - | 2,721 |
04.10.24 15:35:29 | - | 2,726 |
04.10.24 15:35:08 | - | 2,725 |
04.10.24 15:35:05 | - | 2,725 |
04.10.24 15:35:00 | - | 2,724 |
04.10.24 15:34:53 | - | 2,723 |
04.10.24 15:34:39 | - | 2,722 |
04.10.24 15:34:37 | - | 2,723 |
04.10.24 15:34:35 | - | 2,722 |
04.10.24 15:34:32 | - | 2,722 |