BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:51 | - | 2,722 |
04.10.24 15:09:50 | - | 2,726 |
04.10.24 15:09:42 | - | 2,726 |
04.10.24 15:09:41 | - | 2,726 |
04.10.24 15:09:39 | - | 2,726 |
04.10.24 15:09:31 | - | 2,726 |
04.10.24 15:09:29 | - | 2,727 |
04.10.24 15:09:17 | - | 2,728 |
04.10.24 15:09:16 | - | 2,728 |
04.10.24 15:09:07 | - | 2,728 |
04.10.24 15:09:06 | - | 2,728 |
04.10.24 15:09:03 | - | 2,728 |
04.10.24 15:09:00 | - | 2,727 |
04.10.24 15:08:49 | - | 2,728 |
04.10.24 15:08:42 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:33 | - | 2,728 |
04.10.24 15:08:32 | - | 2,725 |
04.10.24 15:08:31 | - | 2,727 |
04.10.24 15:08:27 | - | 2,728 |
04.10.24 15:08:19 | - | 2,729 |
04.10.24 15:08:18 | - | 2,725 |
04.10.24 15:08:15 | - | 2,728 |
04.10.24 15:08:14 | - | 2,729 |
04.10.24 15:08:07 | - | 2,730 |
04.10.24 15:08:04 | - | 2,730 |
04.10.24 15:07:56 | - | 2,728 |
04.10.24 15:07:44 | - | 2,728 |
04.10.24 15:07:30 | - | 2,728 |
04.10.24 15:07:26 | - | 2,727 |
04.10.24 15:07:15 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:14 | - | 2,728 |
04.10.24 15:07:11 | - | 2,728 |
04.10.24 15:07:03 | - | 2,728 |
04.10.24 15:07:00 | - | 2,727 |
04.10.24 15:06:44 | - | 2,726 |
04.10.24 15:06:40 | - | 2,728 |
04.10.24 15:06:39 | - | 2,728 |
04.10.24 15:06:22 | - | 2,728 |
04.10.24 15:06:19 | - | 2,727 |
04.10.24 15:06:18 | - | 2,722 |
04.10.24 15:06:07 | - | 2,726 |
04.10.24 15:06:06 | - | 2,727 |
04.10.24 15:06:03 | - | 2,726 |
04.10.24 15:06:02 | - | 2,727 |
04.10.24 15:05:48 | - | 2,726 |