BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:03 | - | 2,725 |
04.10.24 15:04:01 | - | 2,726 |
04.10.24 15:04:00 | - | 2,726 |
04.10.24 15:03:29 | - | 2,726 |
04.10.24 15:03:28 | - | 2,722 |
04.10.24 15:03:17 | - | 2,726 |
04.10.24 15:03:16 | - | 2,726 |
04.10.24 15:02:52 | - | 2,724 |
04.10.24 15:02:51 | - | 2,721 |
04.10.24 15:02:50 | - | 2,724 |
04.10.24 15:02:43 | - | 2,724 |
04.10.24 15:02:42 | - | 2,724 |
04.10.24 15:02:40 | - | 2,724 |
04.10.24 15:02:33 | - | 2,725 |
04.10.24 15:02:32 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:29 | - | 2,727 |
04.10.24 15:02:28 | - | 2,726 |
04.10.24 15:02:25 | - | 2,728 |
04.10.24 15:02:24 | - | 2,728 |
04.10.24 15:02:23 | - | 2,729 |
04.10.24 15:02:22 | - | 2,724 |
04.10.24 15:01:54 | - | 2,728 |
04.10.24 15:01:53 | - | 2,728 |
04.10.24 15:01:42 | - | 2,728 |
04.10.24 15:01:39 | - | 2,729 |
04.10.24 15:01:38 | - | 2,730 |
04.10.24 15:01:37 | - | 2,724 |
04.10.24 15:01:34 | - | 2,729 |
04.10.24 15:01:33 | - | 2,730 |
04.10.24 15:01:32 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:31 | - | 2,724 |
04.10.24 15:01:25 | - | 2,730 |
04.10.24 15:01:23 | - | 2,731 |
04.10.24 15:01:20 | - | 2,731 |
04.10.24 15:01:17 | - | 2,730 |
04.10.24 15:01:16 | - | 2,729 |
04.10.24 15:01:14 | - | 2,729 |
04.10.24 15:01:13 | - | 2,729 |
04.10.24 15:01:12 | - | 2,724 |
04.10.24 15:01:08 | - | 2,730 |
04.10.24 15:01:07 | - | 2,724 |
04.10.24 15:01:06 | - | 2,729 |
04.10.24 15:01:05 | - | 2,729 |
04.10.24 15:01:03 | - | 2,730 |
04.10.24 15:00:52 | - | 2,729 |