BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:55 | - | 2,730 |
04.10.24 14:58:25 | - | 2,731 |
04.10.24 14:58:22 | - | 2,732 |
04.10.24 14:58:21 | - | 2,731 |
04.10.24 14:58:20 | - | 2,732 |
04.10.24 14:58:14 | - | 2,731 |
04.10.24 14:58:01 | - | 2,733 |
04.10.24 14:57:30 | - | 2,732 |
04.10.24 14:57:18 | - | 2,731 |
04.10.24 14:57:13 | - | 2,730 |
04.10.24 14:57:02 | - | 2,731 |
04.10.24 14:57:00 | - | 2,734 |
04.10.24 14:56:36 | - | 2,733 |
04.10.24 14:56:35 | - | 2,731 |
04.10.24 14:56:34 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:33 | - | 2,733 |
04.10.24 14:56:32 | - | 2,732 |
04.10.24 14:56:31 | - | 2,731 |
04.10.24 14:56:28 | - | 2,731 |
04.10.24 14:55:58 | - | 2,729 |
04.10.24 14:55:46 | - | 2,728 |
04.10.24 14:55:41 | - | 2,729 |
04.10.24 14:55:40 | - | 2,726 |
04.10.24 14:55:34 | - | 2,728 |
04.10.24 14:55:33 | - | 2,729 |
04.10.24 14:55:27 | - | 2,728 |
04.10.24 14:55:26 | - | 2,726 |
04.10.24 14:55:15 | - | 2,728 |
04.10.24 14:55:05 | - | 2,727 |
04.10.24 14:55:04 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:03 | - | 2,726 |
04.10.24 14:54:43 | - | 2,727 |
04.10.24 14:54:06 | - | 2,726 |
04.10.24 14:54:04 | - | 2,728 |
04.10.24 14:53:47 | - | 2,729 |
04.10.24 14:53:32 | - | 2,730 |
04.10.24 14:53:31 | - | 2,729 |
04.10.24 14:53:17 | - | 2,730 |
04.10.24 14:53:05 | - | 2,729 |
04.10.24 14:53:03 | - | 2,730 |
04.10.24 14:52:54 | - | 2,729 |
04.10.24 14:52:52 | - | 2,728 |
04.10.24 14:52:51 | - | 2,728 |
04.10.24 14:52:46 | - | 2,727 |
04.10.24 14:52:27 | - | 2,726 |