BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:28 | - | 2,721 |
04.10.24 14:51:22 | - | 2,722 |
04.10.24 14:51:18 | - | 2,721 |
04.10.24 14:51:16 | - | 2,720 |
04.10.24 14:51:05 | - | 2,721 |
04.10.24 14:51:02 | - | 2,722 |
04.10.24 14:50:54 | - | 2,721 |
04.10.24 14:50:47 | - | 2,722 |
04.10.24 14:50:43 | - | 2,723 |
04.10.24 14:50:42 | - | 2,723 |
04.10.24 14:50:37 | - | 2,722 |
04.10.24 14:50:36 | - | 2,721 |
04.10.24 14:50:29 | - | 2,722 |
04.10.24 14:50:25 | - | 2,721 |
04.10.24 14:50:13 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:12 | - | 2,718 |
04.10.24 14:50:04 | - | 2,719 |
04.10.24 14:50:01 | - | 2,718 |
04.10.24 14:49:55 | - | 2,717 |
04.10.24 14:49:49 | - | 2,718 |
04.10.24 14:49:32 | - | 2,722 |
04.10.24 14:49:25 | - | 2,721 |
04.10.24 14:49:22 | - | 2,721 |
04.10.24 14:49:16 | - | 2,720 |
04.10.24 14:49:11 | - | 2,719 |
04.10.24 14:49:09 | - | 2,720 |
04.10.24 14:49:08 | - | 2,719 |
04.10.24 14:49:06 | - | 2,718 |
04.10.24 14:49:03 | - | 2,719 |
04.10.24 14:48:51 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:47 | - | 2,719 |
04.10.24 14:48:46 | - | 2,717 |
04.10.24 14:48:38 | - | 2,718 |
04.10.24 14:48:36 | - | 2,717 |
04.10.24 14:48:34 | - | 2,718 |
04.10.24 14:48:33 | - | 2,719 |
04.10.24 14:48:32 | - | 2,717 |
04.10.24 14:48:21 | - | 2,718 |
04.10.24 14:48:16 | - | 2,719 |
04.10.24 14:48:15 | - | 2,718 |
04.10.24 14:48:07 | - | 2,719 |
04.10.24 14:48:02 | - | 2,720 |
04.10.24 14:48:00 | - | 2,719 |
04.10.24 14:47:48 | - | 2,720 |
04.10.24 14:47:47 | - | 2,718 |