BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:51 | - | 2,730 |
04.10.24 15:00:50 | - | 2,729 |
04.10.24 15:00:29 | - | 2,729 |
04.10.24 15:00:28 | - | 2,724 |
04.10.24 15:00:25 | - | 2,728 |
04.10.24 15:00:24 | - | 2,724 |
04.10.24 15:00:15 | - | 2,729 |
04.10.24 15:00:14 | - | 2,729 |
04.10.24 15:00:07 | - | 2,729 |
04.10.24 15:00:06 | - | 2,730 |
04.10.24 15:00:05 | - | 2,730 |
04.10.24 15:00:01 | - | 2,730 |
04.10.24 15:00:01 | - | 2,724 |
04.10.24 14:59:57 | - | 2,728 |
04.10.24 14:59:56 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:46 | - | 2,728 |
04.10.24 14:59:45 | - | 2,723 |
04.10.24 14:59:42 | - | 2,727 |
04.10.24 14:59:33 | - | 2,727 |
04.10.24 14:59:32 | - | 2,723 |
04.10.24 14:59:31 | - | 2,726 |
04.10.24 14:59:25 | - | 2,727 |
04.10.24 14:59:24 | - | 2,723 |
04.10.24 14:59:23 | - | 2,726 |
04.10.24 14:59:22 | - | 2,722 |
04.10.24 14:59:20 | - | 2,727 |
04.10.24 14:59:19 | - | 2,725 |
04.10.24 14:59:09 | - | 2,727 |
04.10.24 14:59:08 | - | 2,728 |
04.10.24 14:59:03 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:55 | - | 2,730 |
04.10.24 14:58:25 | - | 2,731 |
04.10.24 14:58:22 | - | 2,732 |
04.10.24 14:58:21 | - | 2,731 |
04.10.24 14:58:20 | - | 2,732 |
04.10.24 14:58:14 | - | 2,731 |
04.10.24 14:58:01 | - | 2,733 |
04.10.24 14:57:30 | - | 2,732 |
04.10.24 14:57:18 | - | 2,731 |
04.10.24 14:57:13 | - | 2,730 |
04.10.24 14:57:02 | - | 2,731 |
04.10.24 14:57:00 | - | 2,734 |
04.10.24 14:56:36 | - | 2,733 |
04.10.24 14:56:35 | - | 2,731 |
04.10.24 14:56:34 | - | 2,732 |